美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英偉達持倉股

5,291.80

+148.152.88%

漲家數：8

跌家數：- -

平家數：- -

市盈率：- -

高：5,333.71

開：5,181.75

低：5,181.75

收：5,144.42

成交量：1,838.13萬

成交額：13.01億

市值：3,354.46億

流通市值：977.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	3.473	+6.86%	+0.2230	465.24萬	1,576.89萬	18.58億
APPLIED DIGITAL CORP US APLD	28.13	+4.61%	+1.24	385.90萬	1.07億	81.99億
NEBIUS US NBIS	217.46	+3.11%	+6.55	456.05萬	9.91億	591.18億
Nano-X Imaging Ltd. US NNOX	0.89	+2.99%	+0.0258	30.94萬	27.42萬	6,994.39萬
ARM Holdings US ARM	244.055	+2.21%	+5.28	63.35萬	1.55億	2,606.70億
文遠知行 US WRD	6.065	+1.59%	+0.0950	43.21萬	259.80萬	19.95億
SoundHound AI Inc US SOUN	7.025	+0.36%	+0.0250	332.54萬	2,332.53萬	31.20億
Serve Robotics Inc. US SERV	4.675	+0.11%	+0.0050	61.73萬	288.20萬	4.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英偉達持倉股","latestPrice":5292.567,"timestamp":1787668126179,"preClose":5144.4185,"halted":0,"volume":18387194,"delay":0,"changeRate":0.028798,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":148.148438,"latestTime":"08-25 10:28:46 EDT","open":5181.749,"high":5333.712,"low":5181.749,"amount":1300737963.541465,"amplitude":0.029539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.268493,"peRate":-1062.400898,"turnoverRate":0.009516,"increases":8,"decrements":0,"flats":0,"marketCap":335445850192,"floatMarketCap":97733048448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5333.712,"amplitude":0.029539,"preClose":5144.4185,"low":5181.749,"pbRate":"14.268493","latestPrice":5291.804,"volume":18381325,"delay":0,"open":5181.749,"prevYearClose":2748.3132,"prevWeekClose":5308.412,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":5753.3154,"twentyDayClose":4649.707,"sixtyDayClose":6685.5347,"secType":"PLATE","market":"US","turnoverRate":0.009515,"peRate":-1062.400898,"marketCap":335433861296,"floatMarketCap":97722890944,"timestamp":1787668122114,"nameCN":"英偉達持倉股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.068615,"change":0.223,"latestPrice":3.473,"close":3.473,"volume":4652371,"market":"US","high":3.48,"low":3.26,"preClose":3.25,"open":3.2725,"turnoverRate":0.008907,"peRate":0,"amplitude":0.067692,"marketValue":1858054996.527,"askSize":6006,"bidSize":3676,"askPrice":3.48,"bidPrice":3.47,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.123948,"changeRate20Day":0.138689,"changeRate60Day":-0.032591,"changeRateWTD":-0.007714,"changeRateMTD":0.157667,"changeRateQTD":-0.053678,"changeRateYTD":-0.150856,"amount":15768899.363459,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.030655,"volumeRatio":1.447535,"committee":-0.153191,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.009622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1814036621.258,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:29 EDT","volume":113169,"amount":372011.626518,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.25,"latestTime":"20260825 04:00 EDT","volume":11612,"amount":37820,"timestamp":1787644802104,"change":0.019999980926513672,"changeRate":0.0061538402850811295},"impliedVol":0.8681,"impliedVolPercentile":0.4861},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.046114,"change":1.24,"latestPrice":28.13,"close":28.13,"volume":3859012,"market":"US","high":28.275,"low":27.08,"preClose":26.89,"open":27.33,"turnoverRate":0.015063,"peRate":0,"amplitude":0.04444,"marketValue":8199026120.56,"askSize":1,"bidSize":39,"askPrice":28.16,"bidPrice":28.14,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.013329,"changeRate20Day":0.056724,"changeRate60Day":-0.405034,"changeRateWTD":0.033811,"changeRateMTD":0.027017,"changeRateQTD":-0.245845,"changeRateYTD":0.147227,"amount":107343102.107018,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.773881,"volumeRatio":1.605073,"committee":0.991516,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.017544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7206484500.08,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":26.89,"latestTime":"09:29 EDT","volume":317252,"amount":8597224.955332,"timestamp":1787664599999,"change":0.4299999999999997,"changeRate":0.015991074748977305},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.89,"latestTime":"19:58 EDT","volume":909515,"amount":24455308.6681,"timestamp":1787615928593,"change":-0.03999999999999915,"changeRate":-0.0014875418371141371},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":26.889999389648438,"latestTime":"20260825 04:00 EDT","volume":38591,"amount":1048511,"timestamp":1787644802105,"change":0.5,"changeRate":0.018594273385981547},"impliedVol":0.899,"impliedVolPercentile":0.0279},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.031056,"change":6.55,"latestPrice":217.46,"close":217.46,"volume":4560506,"market":"US","high":220.225,"low":213.55,"preClose":210.91,"open":217.96,"turnoverRate":0.020179,"peRate":1323.852642,"amplitude":0.031649,"marketValue":59117635706.28,"askSize":50,"bidSize":30,"askPrice":217.61,"bidPrice":217.27,"week52High":299.86,"week52Low":63.26,"changeRate5Day":-0.124663,"changeRate20Day":0.281513,"changeRate60Day":-0.058981,"changeRateWTD":-0.007621,"changeRateMTD":0.142062,"changeRateQTD":-0.212586,"changeRateYTD":1.597933,"amount":991493780.78595,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":652.009007,"pbRate":5.717649,"volumeRatio":1.085451,"committee":0,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.01567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49145959782.54,"shortable":3,"shares":271855218,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":217.6,"preClose":210.91,"latestTime":"09:29 EDT","volume":691597,"amount":151799102.73193,"timestamp":1787664599999,"change":6.689999999999998,"changeRate":0.03171969086340144},"postHourTrading":{"tag":"盘后","latestPrice":210.2,"preClose":210.91,"latestTime":"19:59 EDT","volume":362874,"amount":76641497.1862,"timestamp":1787615999794,"change":-0.710000000000008,"changeRate":-0.0033663648001517614},"overnightTrading":{"tag":"夜盘","latestPrice":216.49000549316406,"preClose":210.91000366210938,"latestTime":"20260825 04:00 EDT","volume":144771,"amount":31131899,"timestamp":1787644802106,"change":5.5800018310546875,"changeRate":0.026456790736176693},"impliedVol":0.9608,"impliedVolPercentile":0.3347},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.029854,"change":0.0258,"latestPrice":0.89,"close":0.89,"volume":309406,"market":"US","high":0.91,"low":0.8584,"preClose":0.8642,"open":0.89,"turnoverRate":0.004315,"peRate":0,"amplitude":0.059708,"marketValue":69943854,"askSize":264,"bidSize":314,"askPrice":0.905,"bidPrice":0.8901,"week52High":4.705,"week52Low":0.7343,"changeRate5Day":0.003495,"changeRate20Day":0.014129,"changeRate60Day":-0.536458,"changeRateWTD":0.035004,"changeRateMTD":-0.091744,"changeRateQTD":-0.232759,"changeRateYTD":-0.682143,"amount":274238.736454,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.553756,"volumeRatio":2.485858,"committee":0.086505,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":-0.01155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63823804.6,"shortable":3,"shares":78588600,"floatShares":71712140,"preHourTrading":{"tag":"盘前","latestPrice":0.9149,"preClose":0.8642,"latestTime":"09:29 EDT","volume":11030,"amount":9985.184353,"timestamp":1787664542338,"change":0.05070000000000008,"changeRate":0.0586669752372137},"postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.8642,"latestTime":"19:30 EDT","volume":3234,"amount":2759.7547,"timestamp":1787614203619,"change":0.0008000000000000229,"changeRate":0.00092571164082391},"overnightTrading":{"tag":"夜盘","latestPrice":0.8712999820709229,"preClose":0.8641999959945679,"latestTime":"20260825 04:00 EDT","volume":1064,"amount":927,"timestamp":1787644802061,"change":0.0070999860763549805,"changeRate":0.008215674738789988},"impliedVol":2.7655,"impliedVolPercentile":0.9761},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.022091,"change":5.275,"latestPrice":244.055,"close":244.055,"volume":633450,"market":"US","high":247.99,"low":242.6,"preClose":238.78,"open":244.61,"turnoverRate":0.00443,"peRate":249.112996,"amplitude":0.022573,"marketValue":260669961771.8,"askSize":5,"bidSize":40,"askPrice":244.22,"bidPrice":243.86,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.036574,"changeRate20Day":-0.002799,"changeRate60Day":-0.309194,"changeRateWTD":0.003021,"changeRateMTD":0.018211,"changeRateQTD":-0.311687,"changeRateYTD":1.232687,"amount":155453304.322815,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":287.123529,"pbRate":30.205094,"volumeRatio":1.020148,"committee":0.973046,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34899865000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":238.78,"latestTime":"09:29 EDT","volume":34903,"amount":8526290.17493,"timestamp":1787664599999,"change":6.1699999999999875,"changeRate":0.025839685065750847},"postHourTrading":{"tag":"盘后","latestPrice":237.35,"preClose":238.78,"latestTime":"19:59 EDT","volume":115100,"amount":27469297.2638,"timestamp":1787615940747,"change":-1.4300000000000068,"changeRate":-0.005988776279420415},"overnightTrading":{"tag":"夜盘","latestPrice":243.17999267578125,"preClose":238.77999877929688,"latestTime":"20260825 04:00 EDT","volume":14563,"amount":3514239,"timestamp":1787644802129,"change":4.399993896484375,"changeRate":0.018426978469629974},"impliedVol":0.7032,"impliedVolPercentile":0.5777},{"symbol":"WRD","nameCN":"文遠知行","changeRate":0.015913,"change":0.095,"latestPrice":6.065,"close":6.065,"volume":432110,"market":"US","high":6.0997,"low":5.885,"preClose":5.97,"open":5.93,"turnoverRate":0.001823,"peRate":0,"amplitude":0.035963,"marketValue":1995118873.865,"askSize":318,"bidSize":905,"askPrice":6.07,"bidPrice":6.06,"week52High":12.55,"week52Low":5.18,"changeRate5Day":0.010833,"changeRate20Day":0.04389,"changeRate60Day":-0.196689,"changeRateWTD":-0.05969,"changeRateMTD":0.042096,"changeRateQTD":0.042096,"changeRateYTD":-0.301267,"amount":2597977.431817,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.311966,"volumeRatio":1.271999,"committee":0.479967,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437405000,"shortable":3,"shares":328956121,"floatShares":237000000,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.97,"latestTime":"09:28 EDT","volume":4595,"amount":27559.184749,"timestamp":1787664499085,"change":-0.019999999999999574,"changeRate":-0.0033500837520937313},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.97,"latestTime":"19:58 EDT","volume":14156,"amount":84621.9474,"timestamp":1787615908713,"change":0.010000000000000675,"changeRate":0.0016750418760470144},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.96999979019165,"latestTime":"20260825 04:00 EDT","volume":19732,"amount":118775,"timestamp":1787644802099,"change":0.019999980926513672,"changeRate":0.003350080674939459},"impliedVol":0.983,"impliedVolPercentile":0.6494},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.003571,"change":0.025,"latestPrice":7.025,"close":7.025,"volume":3325362,"market":"US","high":7.07,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.008376,"peRate":0,"amplitude":0.018571,"marketValue":3119871654.1,"askSize":1015,"bidSize":2786,"askPrice":7.03,"bidPrice":7.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.005007,"changeRate20Day":0.125801,"changeRate60Day":-0.219444,"changeRateWTD":-0.040301,"changeRateMTD":0.146003,"changeRateQTD":0.085781,"changeRateYTD":-0.295386,"amount":23325346.290376,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.361502,"volumeRatio":0.8632,"committee":0.160592,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.004289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788925000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7313,"impliedVolPercentile":0.0398},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.001071,"change":0.005,"latestPrice":4.675,"close":4.675,"volume":617260,"market":"US","high":4.74,"low":4.635,"preClose":4.67,"open":4.72,"turnoverRate":0.007852,"peRate":0,"amplitude":0.022484,"marketValue":405357595.225,"askSize":350,"bidSize":927,"askPrice":4.68,"bidPrice":4.67,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.027473,"changeRate20Day":-0.005319,"changeRate60Day":-0.5,"changeRateWTD":-0.061245,"changeRateMTD":-0.021967,"changeRateQTD":-0.289514,"changeRateYTD":-0.549615,"amount":2882034.419365,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.152265,"volumeRatio":0.789174,"committee":0.45184,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.005355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367509697.5,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.67,"latestTime":"09:29 EDT","volume":21657,"amount":102540.084427,"timestamp":1787664599005,"change":0.07000000000000028,"changeRate":0.01498929336188443},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.67,"latestTime":"19:59 EDT","volume":29384,"amount":137719.2703,"timestamp":1787615970207,"change":0.03000000000000025,"changeRate":0.006423982869379069},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.670000076293945,"latestTime":"20260825 04:00 EDT","volume":4066,"amount":19105,"timestamp":1787644802078,"change":0.059999942779541016,"changeRate":0.012847953276085646},"impliedVol":0.8758,"impliedVolPercentile":0.0876}]}}}