美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,073.91

-1.8900-0.18%

漲家數：5

跌家數：7

平家數：- -

市盈率：- -

高：1,082.76

開：1,074.58

低：1,068.15

收：1,075.80

成交量：1,577.78萬

成交額：22.58億

市值：9,727.60億

流通市值：9,046.36億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀互聯 US VNET	6.88	+6.34%	+0.4100	128.58萬	866.29萬	19.59億
MongoDB Inc. US MDB	410.91	+2.04%	+8.22	23.04萬	9,442.87萬	330.75億
金山雲 US KC	10.615	+1.87%	+0.1950	24.97萬	264.05萬	31.86億
萬國數據 US GDS	32.32	+1.80%	+0.5700	11.36萬	366.82萬	64.76億
阿里巴巴 US BABA	119.21	+0.62%	+0.7400	623.01萬	7.38億	2,859.91億
Datadog US DDOG	225.535	-0.10%	-0.2350	62.39萬	1.41億	809.84億
Cloudflare, Inc. US NET	279.995	-0.13%	-0.3550	34.58萬	9,759.12萬	997.01億
ServiceNow US NOW	127.255	-0.62%	-0.7950	302.26萬	3.86億	1,318.56億
賽富時 US CRM	207.635	-0.68%	-1.4250	207.40萬	4.31億	1,698.57億
GitLab, Inc. US GTLB	41.62	-0.98%	-0.4100	28.26萬	1,179.67萬	70.28億
Snowflake US SNOW	317.33	-1.69%	-5.4500	81.89萬	2.61億	1,097.01億
Atlassian Corporation PLC US TEAM	168.31	-1.76%	-3.0200	48.78萬	8,281.08萬	427.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1073.9105,"timestamp":1787668091568,"preClose":1075.8005,"halted":0,"volume":15777807,"delay":0,"changeRate":-0.001757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.890015,"latestTime":"08-25 10:28:11 EDT","open":1074.5842,"high":1082.7634,"low":1068.1547,"amount":2258251537.960488,"amplitude":0.013579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.390492,"peRate":49.552264,"turnoverRate":0.002651,"increases":5,"decrements":7,"flats":0,"marketCap":972760217344,"floatMarketCap":904635561728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1082.7634,"amplitude":0.013579,"preClose":1075.8005,"low":1068.1547,"pbRate":"4.390492","latestPrice":1073.9105,"volume":15777807,"delay":0,"open":1074.5842,"prevYearClose":1129.0198,"prevWeekClose":1094.5839,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1098.9186,"twentyDayClose":979.6879,"sixtyDayClose":1018.9158,"secType":"PLATE","market":"US","turnoverRate":0.002651,"peRate":49.552264,"marketCap":972760217344,"floatMarketCap":904635561728,"timestamp":1787668091568,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.063369,"change":0.41,"latestPrice":6.88,"close":6.88,"volume":1285789,"market":"US","high":6.955,"low":6.43,"preClose":6.47,"open":6.55,"turnoverRate":0.005766,"peRate":0,"amplitude":0.081144,"marketValue":1958678503.84,"askSize":1400,"bidSize":1100,"askPrice":6.88,"bidPrice":6.87,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.045593,"changeRate20Day":0.019259,"changeRate60Day":-0.31746,"changeRateWTD":0.02381,"changeRateMTD":-0.040446,"changeRateQTD":-0.144279,"changeRateYTD":-0.186761,"amount":8662949.678891,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.480601,"volumeRatio":1.225362,"committee":-0.076923,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1534240000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.47,"latestTime":"09:06 EDT","volume":6288,"amount":41132.547682,"timestamp":1787663188272,"change":0.10000000000000053,"changeRate":0.015455950540958352},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.75,"impliedVolPercentile":0.1673},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.020413,"change":8.22,"latestPrice":410.91,"close":410.91,"volume":230438,"market":"US","high":415.71,"low":399,"preClose":402.69,"open":406.71,"turnoverRate":0.002954,"peRate":0,"amplitude":0.041496,"marketValue":33075285764.34,"askSize":130,"bidSize":6,"askPrice":411.54,"bidPrice":410.63,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.054553,"changeRate20Day":0.32287,"changeRate60Day":0.224586,"changeRateWTD":-0.046236,"changeRateMTD":0.217583,"changeRateQTD":0.223311,"changeRateYTD":-0.02092,"amount":94428735.678101,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.269416,"volumeRatio":1.281106,"committee":-0.911765,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.004144,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32053211241.300003,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8564,"impliedVolPercentile":0.9044},{"symbol":"KC","nameCN":"金山雲","changeRate":0.018714,"change":0.195,"latestPrice":10.615,"close":10.615,"volume":249737,"market":"US","high":10.645,"low":10.45,"preClose":10.42,"open":10.48,"turnoverRate":0.00146,"peRate":0,"amplitude":0.018714,"marketValue":3185762707.325,"askSize":225,"bidSize":547,"askPrice":10.62,"bidPrice":10.61,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.020756,"changeRate20Day":0.049951,"changeRate60Day":-0.135586,"changeRateWTD":-0.047127,"changeRateMTD":-0.047982,"changeRateQTD":0.172928,"changeRateYTD":0.026596,"amount":2640456.666677,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.358011,"volumeRatio":0.801668,"committee":0.417098,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1815165000,"shortable":3,"shares":300118955,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.42,"latestTime":"09:24 EDT","volume":6924,"amount":73268.133936,"timestamp":1787664269230,"change":0.08999999999999986,"changeRate":0.008637236084452962},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.4338,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.017953,"change":0.57,"latestPrice":32.32,"close":32.32,"volume":113564,"market":"US","high":32.6,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.000901,"peRate":13.205857,"amplitude":0.021417,"marketValue":6476204032,"askSize":24,"bidSize":178,"askPrice":32.32,"bidPrice":32.2,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.039525,"changeRate20Day":0.055519,"changeRate60Day":-0.088293,"changeRateWTD":-0.016134,"changeRateMTD":-0.012828,"changeRateQTD":0.076257,"changeRateYTD":-0.073926,"amount":3668234.080673,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.377022,"pbRate":0.221252,"volumeRatio":0.411507,"committee":0.762376,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4072320000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.573,"impliedVolPercentile":0.1992},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006246,"change":0.74,"latestPrice":119.21,"close":119.21,"volume":6230115,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.002763,"peRate":27.207522,"amplitude":0.017804,"marketValue":285990600653.03,"askSize":22,"bidSize":80,"askPrice":119.26,"bidPrice":119.22,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069762,"changeRate20Day":0.034899,"changeRate60Day":-0.040332,"changeRateWTD":-0.001089,"changeRateMTD":-0.024867,"changeRateQTD":0.24203,"changeRateYTD":-0.186724,"amount":737850488.449287,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.687252,"pbRate":0.272622,"volumeRatio":1.888369,"committee":0.626016,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008808,"floatMarketCap":268818550119.21,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4462,"impliedVolPercentile":0.3347},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.001041,"change":-0.235,"latestPrice":225.535,"close":225.535,"volume":623933,"market":"US","high":229.08,"low":223.33,"preClose":225.77,"open":226.2,"turnoverRate":0.001902,"peRate":459.833502,"amplitude":0.025468,"marketValue":80983985537.84,"askSize":44,"bidSize":14,"askPrice":225.83,"bidPrice":225.42,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.083191,"changeRate20Day":-0.101024,"changeRate60Day":-0.088195,"changeRateWTD":-0.042802,"changeRateMTD":-0.158357,"changeRateQTD":-0.133757,"changeRateYTD":0.658468,"amount":141070007.927658,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":735.30035,"pbRate":18.543856,"volumeRatio":1.224579,"committee":-0.517241,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73975480000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.77,"latestTime":"09:29 EDT","volume":229477,"amount":51808448.5975,"timestamp":1787664599999,"change":0.23999999999998067,"changeRate":0.0010630287460689227},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5817,"impliedVolPercentile":0.4183},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.001266,"change":-0.355,"latestPrice":279.995,"close":279.995,"volume":345804,"market":"US","high":287,"low":279.745,"preClose":280.35,"open":285.62,"turnoverRate":0.001081,"peRate":0,"amplitude":0.025878,"marketValue":99700539801.425,"askSize":24,"bidSize":100,"askPrice":280.31,"bidPrice":279.39,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.070895,"changeRate20Day":0.060186,"changeRate60Day":0.157865,"changeRateWTD":-0.044842,"changeRateMTD":0.003638,"changeRateQTD":0.141532,"changeRateYTD":0.420213,"amount":97591211.783936,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.542783,"volumeRatio":0.812671,"committee":0.612903,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89598400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.554,"impliedVolPercentile":0.3267},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006209,"change":-0.795,"latestPrice":127.255,"close":127.255,"volume":3022643,"market":"US","high":129.8035,"low":125.3,"preClose":128.05,"open":125.955,"turnoverRate":0.002937,"peRate":79.506799,"amplitude":0.03517,"marketValue":131856120985.755,"askSize":36,"bidSize":6,"askPrice":127.31,"bidPrice":127.18,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.064985,"changeRate20Day":0.15038,"changeRate60Day":0.023197,"changeRateWTD":-0.009535,"changeRateMTD":0.144071,"changeRateQTD":0.281779,"changeRateYTD":-0.1693,"amount":385697797.795059,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.200599,"pbRate":10.535005,"volumeRatio":1.276664,"committee":-0.714286,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130986573954.47,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":126.0961,"preClose":128.05,"latestTime":"09:29 EDT","volume":99166,"amount":12539917.5308,"timestamp":1787664580253,"change":-1.9539000000000044,"changeRate":-0.015258883248730997},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.5598,"impliedVolPercentile":0.6494},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.006816,"change":-1.425,"latestPrice":207.635,"close":207.635,"volume":2073972,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.002615,"peRate":24.102768,"amplitude":0.025256,"marketValue":169856589135.44,"askSize":9,"bidSize":1,"askPrice":207.84,"bidPrice":207.51,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.058606,"changeRate20Day":0.143994,"changeRate60Day":0.086525,"changeRateWTD":-0.007339,"changeRateMTD":0.128328,"changeRateQTD":0.325386,"changeRateYTD":-0.216206,"amount":430623626.724609,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.619872,"pbRate":4.961489,"volumeRatio":1.092356,"committee":-0.8,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000675,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00813,"floatMarketCap":164654555000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5143,"impliedVolPercentile":0.8406},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.009755,"change":-0.41,"latestPrice":41.62,"close":41.62,"volume":282570,"market":"US","high":42.3,"low":41.24,"preClose":42.03,"open":41.93,"turnoverRate":0.001996,"peRate":0,"amplitude":0.02522,"marketValue":7027613705.66,"askSize":260,"bidSize":210,"askPrice":41.73,"bidPrice":41.62,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.002892,"changeRate20Day":0.262551,"changeRate60Day":0.340419,"changeRateWTD":-0.0012,"changeRateMTD":0.206027,"changeRateQTD":0.363249,"changeRateYTD":0.108979,"amount":11796739.137955,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.133156,"volumeRatio":0.542191,"committee":-0.106383,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.001919,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5892492924.759999,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":42.02,"preClose":42.03,"latestTime":"09:26 EDT","volume":736,"amount":30854.280672,"timestamp":1787664392399,"change":-0.00999999999999801,"changeRate":-0.0002379252914584347},"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":42.03,"latestTime":"19:41 EDT","volume":79935,"amount":3359432.46,"timestamp":1787614899137,"change":-0.3200000000000003,"changeRate":-0.007613609326671432},"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":42.029998779296875,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1251,"timestamp":1787644802063,"change":-0.31999969482421875,"changeRate":-0.007613602286894287},"impliedVol":0.8366,"impliedVolPercentile":0.8725},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.016885,"change":-5.45,"latestPrice":317.33,"close":317.33,"volume":818860,"market":"US","high":325.85,"low":316.12,"preClose":322.78,"open":322.65,"turnoverRate":0.002488,"peRate":0,"amplitude":0.030144,"marketValue":109700981000,"askSize":12,"bidSize":11,"askPrice":318,"bidPrice":317.22,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.02459,"changeRate20Day":0.173731,"changeRate60Day":0.241753,"changeRateWTD":-0.046427,"changeRateMTD":0.082004,"changeRateQTD":0.246876,"changeRateYTD":0.446617,"amount":261306652.501221,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.555002,"volumeRatio":1.484878,"committee":0.466667,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.002327,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104420927130,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7262,"impliedVolPercentile":0.9004},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.017627,"change":-3.02,"latestPrice":168.31,"close":168.31,"volume":487755,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.003087,"peRate":0,"amplitude":0.026382,"marketValue":42711668853.22,"askSize":200,"bidSize":115,"askPrice":168.4,"bidPrice":167.97,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.032577,"changeRate20Day":0.683437,"changeRate60Day":0.564074,"changeRateWTD":-0.020371,"changeRateMTD":0.666188,"changeRateQTD":1.163646,"changeRateYTD":0.038054,"amount":82810849.798279,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.353339,"volumeRatio":0.723755,"committee":-0.269841,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26592980000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6136,"impliedVolPercentile":0.3426}]}}}