美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,076.82

-7.4149-0.68%

漲家數：10

跌家數：6

平家數：- -

市盈率：- -

高：1,088.13

開：1,084.58

低：1,071.38

收：1,084.39

成交量：9,558.41萬

成交額：5.01億

市值：1,158.89億

流通市值：1,092.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ParaZero Technologies Ltd US PRZO	0.7615	+21.68%	+0.1357	5,570.45萬	4,416.73萬	1,974.46萬
Red Cat Holdings Inc. US RCAT	9.24	+3.47%	+0.3100	207.25萬	1,900.99萬	14.11億
Vertical Aerospace US EVTL	0.8051	+2.48%	+0.0195	78.27萬	62.38萬	1.38億
PALLADYNE AI CORP US PDYN	5.9194	+2.41%	+0.1394	17.72萬	103.18萬	2.92億
Unusual Machines Inc US UMAC	24.94	+1.51%	+0.3700	110.80萬	2,749.04萬	12.46億
SES AI Corp US SES	0.5476	+1.41%	+0.0076	219.07萬	119.62萬	2.03億
Draganfly Inc US DPRO	4.37	+1.16%	+0.0500	14.16萬	61.21萬	1.62億
Ondas Holdings Inc. US ONDS	8.285	+0.55%	+0.0450	1,286.43萬	1.06億	47.22億
Joby Aviation, Inc. US JOBY	7.225	+0.49%	+0.0350	652.79萬	4,709.79萬	71.46億
AeroVironment公司 US AVAV	148.67	+0.32%	+0.4700	31.89萬	4,753.33萬	75.23億
克瑞拓斯安全防衛 US KTOS	52.99	-0.15%	-0.0800	75.58萬	3,997.22萬	99.47億
Eve Holding US EVEX	2.475	-0.20%	-0.0050	18.12萬	44.55萬	8.62億
AgEagle Aerial Systems, Inc. US UAVS	1.075	-0.46%	-0.0050	97.51萬	106.31萬	6,762.36萬
諾斯羅普格魯曼 US NOC	543.56	-1.04%	-5.7200	16.44萬	8,940.72萬	771.43億
Archer Aviation Inc. US ACHR	6	-1.15%	-0.0700	1,061.72萬	6,375.80萬	46.20億
億航智能 US EH	4.9	-5.77%	-0.3000	102.63萬	512.07萬	3.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1076.9738,"timestamp":1787670813826,"preClose":1084.3887,"halted":0,"volume":95644375,"delay":0,"changeRate":-0.006838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.414917,"latestTime":"08-25 11:13:34 EDT","open":1084.5844,"high":1088.1327,"low":1071.3757,"amount":500656566.903203,"amplitude":0.015453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.693924,"peRate":53.432758,"turnoverRate":0.031164,"increases":10,"decrements":6,"flats":0,"marketCap":115889394560,"floatMarketCap":109225470748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1088.1327,"amplitude":0.015453,"preClose":1084.3887,"low":1071.3757,"pbRate":"3.693924","latestPrice":1076.8197,"volume":95584088,"delay":0,"open":1084.5844,"prevYearClose":1256.7515,"prevWeekClose":1108.0565,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1179.857,"twentyDayClose":1063.8273,"sixtyDayClose":1229.5974,"secType":"PLATE","market":"US","turnoverRate":0.031145,"peRate":53.432758,"marketCap":115876016434,"floatMarketCap":109212947778,"timestamp":1787670809627,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.216842,"change":0.1357,"latestPrice":0.7615,"close":0.7615,"volume":55704465,"market":"US","high":0.8598,"low":0.681,"preClose":0.6258,"open":0.7171,"turnoverRate":2.168061,"peRate":0,"amplitude":0.285714,"marketValue":19744607.578,"askSize":100,"bidSize":300,"askPrice":0.763,"bidPrice":0.76,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.222704,"changeRate20Day":0.713932,"changeRate60Day":-0.179153,"changeRateWTD":0.131333,"changeRateMTD":0.645064,"changeRateQTD":0.565584,"changeRateYTD":-0.065644,"amount":44167341.284291,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":6.254903,"volumeRatio":319.397838,"committee":0.5,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":-0.016023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19565387.03,"shortable":3,"shares":25928572,"floatShares":25693220,"preHourTrading":{"tag":"盘前","latestPrice":0.7192,"preClose":0.6258,"latestTime":"09:29 EDT","volume":22846138,"amount":20908755.797621,"timestamp":1787664599999,"change":0.09339999999999993,"changeRate":0.1492489613294981},"postHourTrading":{"tag":"盘后","latestPrice":0.6301,"preClose":0.6258,"latestTime":"19:47 EDT","volume":9741,"amount":6284.2975,"timestamp":1787615229468,"change":0.0042999999999999705,"changeRate":0.006871204857781992},"overnightTrading":{"tag":"夜盘","latestPrice":0.6258000135421753,"preClose":0.6258000135421753,"latestTime":"20260825 04:00 EDT","volume":481,"amount":301,"timestamp":1787644802123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.034714,"change":0.31,"latestPrice":9.24,"close":9.24,"volume":2072457,"market":"US","high":9.33,"low":9.04,"preClose":8.93,"open":9.155,"turnoverRate":0.01491,"peRate":0,"amplitude":0.032475,"marketValue":1411080704.88,"askSize":802,"bidSize":160,"askPrice":9.25,"bidPrice":9.24,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.094561,"changeRate20Day":0.240268,"changeRate60Day":-0.362759,"changeRateWTD":-0.039501,"changeRateMTD":0.227092,"changeRateQTD":-0.132394,"changeRateYTD":0.165195,"amount":19009903.635432,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.994812,"volumeRatio":1.02394,"committee":-0.66736,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284360000,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":8.93,"latestTime":"09:29 EDT","volume":119781,"amount":1085019.898284,"timestamp":1787664588865,"change":0.23000000000000043,"changeRate":0.02575587905935055},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.93,"latestTime":"19:59 EDT","volume":451613,"amount":4033205.1058,"timestamp":1787615990518,"change":0.030000000000001137,"changeRate":0.003359462486002367},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":8.930000305175781,"latestTime":"20260825 04:00 EDT","volume":10027,"amount":90216,"timestamp":1787644802103,"change":0.09000015258789062,"changeRate":0.010078404200694932},"impliedVol":0.999,"impliedVolPercentile":0.1195},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.024822,"change":0.0195,"latestPrice":0.8051,"close":0.8051,"volume":782710,"market":"US","high":0.8146,"low":0.7702,"preClose":0.7856,"open":0.774,"turnoverRate":0.008117,"peRate":0,"amplitude":0.056517,"marketValue":138477200,"askSize":300,"bidSize":100,"askPrice":0.805,"bidPrice":0.8,"week52High":7.3277,"week52Low":0.74,"changeRate5Day":0.038035,"changeRate20Day":-0.40363,"changeRate60Day":-0.701815,"changeRateWTD":0.0494,"changeRateMTD":-0.350726,"changeRateQTD":-0.537299,"changeRateYTD":-0.848949,"amount":623760.240181,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-4.02749,"volumeRatio":0.632878,"committee":-0.5,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.004575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77635229.43,"shortable":3,"shares":172000000,"floatShares":96429300,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.7856,"latestTime":"09:22 EDT","volume":12774,"amount":10149.653234,"timestamp":1787664151775,"change":0.01440000000000008,"changeRate":0.018329938900203766},"postHourTrading":{"tag":"盘后","latestPrice":0.7703,"preClose":0.7856,"latestTime":"19:54 EDT","volume":44500,"amount":34458.108,"timestamp":1787615699450,"change":-0.01529999999999998,"changeRate":-0.01947556008146637},"overnightTrading":{"tag":"夜盘","latestPrice":0.7854999899864197,"preClose":0.7856000065803528,"latestTime":"20260825 04:00 EDT","volume":472,"amount":371,"timestamp":1787644802093,"change":-0.00010001659393310547,"changeRate":-0.00012731236391973677},"impliedVol":1.9177,"impliedVolPercentile":0.9004},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.024118,"change":0.1394,"latestPrice":5.9194,"close":5.9194,"volume":177168,"market":"US","high":5.9435,"low":5.735,"preClose":5.78,"open":5.83,"turnoverRate":0.005486,"peRate":0,"amplitude":0.036073,"marketValue":292054316.9,"askSize":503,"bidSize":91,"askPrice":5.92,"bidPrice":5.91,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.05742,"changeRate20Day":0.172158,"changeRate60Day":-0.297817,"changeRateWTD":-0.034356,"changeRateMTD":0.131816,"changeRateQTD":-0.026414,"changeRateYTD":0.389531,"amount":1031816.273415,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.664167,"pbRate":4.122557,"volumeRatio":0.823986,"committee":-0.693603,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191151626.6406,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.8202,"preClose":5.78,"latestTime":"09:29 EDT","volume":2651,"amount":15538.20026,"timestamp":1787664562466,"change":0.04019999999999957,"changeRate":0.006955017301037988},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"19:56 EDT","volume":16252,"amount":94290.8362,"timestamp":1787615784103,"change":0.009999999999999787,"changeRate":0.0017301038062283367},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.78000020980835,"latestTime":"20260825 04:00 EDT","volume":578,"amount":3350,"timestamp":1787644802092,"change":0.009999752044677734,"changeRate":0.0017300608445841737},"impliedVol":0.8577,"impliedVolPercentile":0.0598},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.015059,"change":0.37,"latestPrice":24.94,"close":24.94,"volume":1108027,"market":"US","high":25.1744,"low":24.37,"preClose":24.57,"open":25.0001,"turnoverRate":0.023339,"peRate":0,"amplitude":0.032739,"marketValue":1245915234.7,"askSize":200,"bidSize":315,"askPrice":24.9,"bidPrice":24.87,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.184434,"changeRate20Day":0.252008,"changeRate60Day":-0.21523,"changeRateWTD":-0.090777,"changeRateMTD":0.178639,"changeRateQTD":0.118386,"changeRateYTD":0.957614,"amount":27490398.658716,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.210785,"volumeRatio":0.788492,"committee":0.223301,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184014030,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":25.017,"preClose":24.57,"latestTime":"09:29 EDT","volume":45846,"amount":1160535.007728,"timestamp":1787664566512,"change":0.4469999999999992,"changeRate":0.01819291819291816},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.57,"latestTime":"19:59 EDT","volume":61197,"amount":1508520.7872,"timestamp":1787615952864,"change":0.00999999999999801,"changeRate":0.00040700040700032605},"overnightTrading":{"tag":"夜盘","latestPrice":24.709999084472656,"preClose":24.56999969482422,"latestTime":"20260825 04:00 EDT","volume":7045,"amount":174166,"timestamp":1787644802104,"change":0.1399993896484375,"changeRate":0.005697980927444985},"impliedVol":1.09,"impliedVolPercentile":0.1394},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.014074,"change":0.0076,"latestPrice":0.5476,"close":0.5476,"volume":2190688,"market":"US","high":0.5589,"low":0.5403,"preClose":0.54,"open":0.5497,"turnoverRate":0.007785,"peRate":0,"amplitude":0.034444,"marketValue":203316980.24,"askSize":100,"bidSize":200,"askPrice":0.5475,"bidPrice":0.5413,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.030873,"changeRate20Day":0.030098,"changeRate60Day":-0.581985,"changeRateWTD":0.013511,"changeRateMTD":-0.005087,"changeRateQTD":-0.429702,"changeRateYTD":-0.695778,"amount":1196201.1831,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.086914,"volumeRatio":0.700135,"committee":0.333333,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.009227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154102275.1868,"shortable":0,"shares":371287400,"floatShares":281413943,"preHourTrading":{"tag":"盘前","latestPrice":0.5497,"preClose":0.54,"latestTime":"09:29 EDT","volume":36644,"amount":20009.064109,"timestamp":1787664587801,"change":0.009699999999999931,"changeRate":0.017962962962962833},"postHourTrading":{"tag":"盘后","latestPrice":0.5393,"preClose":0.54,"latestTime":"19:59 EDT","volume":31370,"amount":16858.0204,"timestamp":1787615988303,"change":-0.0007000000000000339,"changeRate":-0.0012962962962963591},"overnightTrading":{"tag":"夜盘","latestPrice":0.5403000116348267,"preClose":0.5400000214576721,"latestTime":"20260825 04:00 EDT","volume":7641,"amount":4149,"timestamp":1787644802016,"change":0.000299990177154541,"changeRate":0.0005555373430259313},"impliedVol":2.6631,"impliedVolPercentile":0.9721},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.011574,"change":0.05,"latestPrice":4.37,"close":4.37,"volume":141615,"market":"US","high":4.385,"low":4.27,"preClose":4.32,"open":4.32,"turnoverRate":0.003921,"peRate":0,"amplitude":0.02662,"marketValue":162338945,"askSize":56,"bidSize":106,"askPrice":4.37,"bidPrice":4.36,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.020179,"changeRate20Day":0.065854,"changeRate60Day":-0.414993,"changeRateWTD":-0.026726,"changeRateMTD":0.055556,"changeRateQTD":-0.193727,"changeRateYTD":-0.367583,"amount":612078.738842,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.090473,"volumeRatio":1.061015,"committee":0.466667,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157826343.16,"shortable":3,"shares":37148500,"floatShares":36115868,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.32,"latestTime":"09:29 EDT","volume":1337,"amount":5828.768755,"timestamp":1787664599999,"change":-0.040000000000000036,"changeRate":-0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"19:30 EDT","volume":3377,"amount":14638.4521,"timestamp":1787614204504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20260825 04:00 EDT","volume":133,"amount":575,"timestamp":1787644802115,"change":0,"changeRate":0},"impliedVol":0.8531,"impliedVolPercentile":0.0279},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.005461,"change":0.045,"latestPrice":8.285,"close":8.285,"volume":12864304,"market":"US","high":8.32,"low":8.165,"preClose":8.24,"open":8.3,"turnoverRate":0.024136,"peRate":28.209262,"amplitude":0.018811,"marketValue":4722450000,"askSize":2555,"bidSize":4635,"askPrice":8.29,"bidPrice":8.28,"week52High":15.28,"week52Low":4.71,"changeRate5Day":-0.085541,"changeRate20Day":0.054071,"changeRate60Day":-0.373298,"changeRateWTD":-0.048794,"changeRateMTD":0.106142,"changeRateQTD":0.005461,"changeRateYTD":-0.151127,"amount":106044040.624634,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":3.007945,"volumeRatio":0.734944,"committee":0.289291,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4415905000,"shortable":3,"shares":570000000,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.24,"latestTime":"09:29 EDT","volume":559015,"amount":4660655.075945,"timestamp":1787664599916,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.24,"latestTime":"19:59 EDT","volume":4496018,"amount":37039287.0629,"timestamp":1787615998330,"change":-0.019999999999999574,"changeRate":-0.0024271844660193657},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.239999771118164,"latestTime":"20260825 04:00 EDT","volume":60732,"amount":502434,"timestamp":1787644802103,"change":0.05000019073486328,"changeRate":0.006067984481033338},"impliedVol":0.817,"impliedVolPercentile":0.0478},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.004868,"change":0.035,"latestPrice":7.225,"close":7.225,"volume":6527938,"market":"US","high":7.32,"low":7.14,"preClose":7.19,"open":7.32,"turnoverRate":0.009876,"peRate":0,"amplitude":0.025035,"marketValue":7146422612.325,"askSize":2019,"bidSize":770,"askPrice":7.23,"bidPrice":7.22,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.055556,"changeRate20Day":-0.00619,"changeRate60Day":-0.392857,"changeRateWTD":-0.040505,"changeRateMTD":0.01049,"changeRateQTD":-0.190022,"changeRateYTD":-0.452652,"amount":47097884.590464,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":4.045016,"volumeRatio":0.959063,"committee":0.08074,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.004821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4775725000,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.19,"latestTime":"09:29 EDT","volume":122969,"amount":897348.569964,"timestamp":1787664587506,"change":0.10999999999999943,"changeRate":0.01529902642559102},"postHourTrading":{"tag":"盘后","latestPrice":7.2199,"preClose":7.19,"latestTime":"19:59 EDT","volume":717240,"amount":5160630.269508,"timestamp":1787615966585,"change":0.029899999999999594,"changeRate":0.0041585535465924325},"overnightTrading":{"tag":"夜盘","latestPrice":7.260000228881836,"preClose":7.190000057220459,"latestTime":"20260825 04:00 EDT","volume":36684,"amount":266280,"timestamp":1787644802106,"change":0.07000017166137695,"changeRate":0.009735767886549632},"impliedVol":0.6942,"impliedVolPercentile":0.012},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.003171,"change":0.47,"latestPrice":148.67,"close":148.67,"volume":318917,"market":"US","high":151.785,"low":147.54,"preClose":148.2,"open":151.05,"turnoverRate":0.008367,"peRate":0,"amplitude":0.028644,"marketValue":7523460217,"askSize":50,"bidSize":17,"askPrice":148.85,"bidPrice":148.52,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.146262,"changeRate20Day":-0.049121,"changeRate60Day":-0.282619,"changeRateWTD":-0.072088,"changeRateMTD":-0.004686,"changeRateQTD":-0.099352,"changeRateYTD":-0.385382,"amount":47533324.321152,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.709722,"volumeRatio":1.028122,"committee":-0.492537,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5666543521.03,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":150.18,"preClose":148.2,"latestTime":"09:29 EDT","volume":10131,"amount":1529893.85934,"timestamp":1787664599999,"change":1.9800000000000182,"changeRate":0.0133603238866398},"postHourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":148.2,"latestTime":"19:59 EDT","volume":41172,"amount":6111544.3967,"timestamp":1787615998106,"change":1.0500000000000114,"changeRate":0.007085020242915057},"overnightTrading":{"tag":"夜盘","latestPrice":149.1199951171875,"preClose":148.1999969482422,"latestTime":"20260825 04:00 EDT","volume":2688,"amount":402607,"timestamp":1787644802105,"change":0.9199981689453125,"changeRate":0.00620781503299636},"impliedVol":0.7985,"impliedVolPercentile":0.6972},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":-0.001507,"change":-0.08,"latestPrice":52.99,"close":52.99,"volume":755762,"market":"US","high":53.85,"low":52.03,"preClose":53.07,"open":53.47,"turnoverRate":0.004089,"peRate":313.689503,"amplitude":0.034294,"marketValue":9947353117.73,"askSize":31,"bidSize":38,"askPrice":53.07,"bidPrice":53,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.145185,"changeRate20Day":0.089433,"changeRate60Day":-0.17371,"changeRateWTD":-0.073115,"changeRateMTD":0.137124,"changeRateQTD":0.062776,"changeRateYTD":-0.301937,"amount":39972150.813606,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":407.615385,"pbRate":2.902811,"volumeRatio":0.844941,"committee":0.101449,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9794570283.12,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":53.07,"latestTime":"09:29 EDT","volume":16129,"amount":867584.958375,"timestamp":1787664599999,"change":0.28999999999999915,"changeRate":0.005464480874316923},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.07,"latestTime":"19:59 EDT","volume":146829,"amount":7806901.8584,"timestamp":1787615963358,"change":0.22999999999999687,"changeRate":0.004333898624458204},"overnightTrading":{"tag":"夜盘","latestPrice":53.47999954223633,"preClose":53.06999969482422,"latestTime":"20260825 04:00 EDT","volume":5133,"amount":274470,"timestamp":1787644802101,"change":0.4099998474121094,"changeRate":0.0077256425432407835},"impliedVol":0.6364,"impliedVolPercentile":0.1753},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.002016,"change":-0.005,"latestPrice":2.475,"close":2.475,"volume":181240,"market":"US","high":2.5195,"low":2.42,"preClose":2.48,"open":2.5023,"turnoverRate":0.00189,"peRate":0,"amplitude":0.040121,"marketValue":862053845.4,"askSize":490,"bidSize":106,"askPrice":2.47,"bidPrice":2.46,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.066038,"changeRate20Day":0.010204,"changeRate60Day":-0.282609,"changeRateWTD":-0.058935,"changeRateMTD":0.06681,"changeRateQTD":-0.013944,"changeRateYTD":-0.379699,"amount":445451.22385,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":37.758041,"volumeRatio":1.029759,"committee":-0.644295,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237312226.8,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.48,"latestTime":"09:06 EDT","volume":168,"amount":422.47548,"timestamp":1787663213059,"change":0.029999999999999805,"changeRate":0.012096774193548309},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.48,"latestTime":"19:30 EDT","volume":13103,"amount":32526.9012,"timestamp":1787614206926,"change":0.04999999999999982,"changeRate":0.020161290322580575},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.4800000190734863,"latestTime":"20260825 04:00 EDT","volume":7,"amount":18,"timestamp":1787644802128,"change":0.07999992370605469,"changeRate":0.03225803350434739},"impliedVol":0.4706,"impliedVolPercentile":0.1116},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.00463,"change":-0.005,"latestPrice":1.075,"close":1.075,"volume":975095,"market":"US","high":1.12,"low":1.07,"preClose":1.08,"open":1.09,"turnoverRate":0.019076,"peRate":0,"amplitude":0.046296,"marketValue":67623627.5,"askSize":1100,"bidSize":3800,"askPrice":1.08,"bidPrice":1.07,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.256722,"changeRate20Day":0.536812,"changeRate60Day":-0.081197,"changeRateWTD":0.064356,"changeRateMTD":0.539673,"changeRateQTD":0.206103,"changeRateYTD":0.320963,"amount":1063066.418687,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.187499,"volumeRatio":1.582172,"committee":0.55102,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54949055,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":1.0885,"preClose":1.08,"latestTime":"09:23 EDT","volume":33523,"amount":36051.606367,"timestamp":1787664219041,"change":0.008499999999999952,"changeRate":0.007870370370370326},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.08,"latestTime":"19:50 EDT","volume":42324,"amount":45228.6178,"timestamp":1787615408630,"change":-0.020000000000000018,"changeRate":-0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260825 04:00 EDT","volume":18447,"amount":19564,"timestamp":1787644802093,"change":0,"changeRate":0},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.010414,"change":-5.72,"latestPrice":543.56,"close":543.56,"volume":164371,"market":"US","high":549.79,"low":540.765,"preClose":549.28,"open":548.05,"turnoverRate":0.00116,"peRate":17.256081,"amplitude":0.016431,"marketValue":77142916310.76,"askSize":11,"bidSize":15,"askPrice":543.69,"bidPrice":543.15,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.077367,"changeRate20Day":-0.010306,"changeRate60Day":-0.035694,"changeRateWTD":-0.013556,"changeRateMTD":0.001991,"changeRateQTD":0.067248,"changeRateYTD":-0.046737,"amount":89407219.742981,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.651569,"pbRate":4.313516,"volumeRatio":0.762857,"committee":0.153846,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.3927,"divideRate":0.01728,"floatMarketCap":77029711787.35999,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":549.28,"latestTime":"09:26 EDT","volume":346,"amount":189841.031,"timestamp":1787664409245,"change":-2.7799999999999727,"changeRate":-0.005061170987474463},"postHourTrading":{"tag":"盘后","latestPrice":552.0713,"preClose":549.28,"latestTime":"19:56 EDT","volume":20310,"amount":11156339.8326,"timestamp":1787615811747,"change":2.7912999999999784,"changeRate":0.005081743373142984},"overnightTrading":{"tag":"夜盘","latestPrice":549.010009765625,"preClose":549.280029296875,"latestTime":"20260825 04:00 EDT","volume":191,"amount":104871,"timestamp":1787644802063,"change":-0.27001953125,"changeRate":-0.0004915881096125922},"impliedVol":0.2719,"impliedVolPercentile":0.4542},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.011532,"change":-0.07,"latestPrice":6,"close":6,"volume":10617195,"market":"US","high":6.15,"low":5.92,"preClose":6.07,"open":6.14,"turnoverRate":0.016325,"peRate":0,"amplitude":0.037891,"marketValue":4620142800,"askSize":2986,"bidSize":1366,"askPrice":6.01,"bidPrice":6,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.050633,"changeRate20Day":0.244813,"changeRate60Day":-0.118943,"changeRateWTD":-0.047619,"changeRateMTD":0.293103,"changeRateQTD":0.268499,"changeRateYTD":-0.202128,"amount":63758013.937604,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.441549,"volumeRatio":1.265733,"committee":-0.372243,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.007444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3902246526,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":6.07,"latestTime":"09:29 EDT","volume":242969,"amount":1495799.919241,"timestamp":1787664599332,"change":0.040000000000000036,"changeRate":0.006589785831960467},"postHourTrading":{"tag":"盘后","latestPrice":6.1199,"preClose":6.07,"latestTime":"19:58 EDT","volume":884173,"amount":5384223.893573,"timestamp":1787615892782,"change":0.049900000000000055,"changeRate":0.008220757825370684},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.070000171661377,"latestTime":"20260825 04:00 EDT","volume":12884,"amount":78581,"timestamp":1787644802130,"change":0.029999732971191406,"changeRate":0.0049422952426343},"impliedVol":0.7548,"impliedVolPercentile":0.0956},{"symbol":"EH","nameCN":"億航智能","changeRate":-0.057692,"change":-0.3,"latestPrice":4.9,"close":4.9,"volume":1026295,"market":"US","high":5.245,"low":4.8695,"preClose":5.2,"open":5.135,"turnoverRate":0.018816,"peRate":0,"amplitude":0.072212,"marketValue":371642460,"askSize":143,"bidSize":1660,"askPrice":4.9,"bidPrice":4.88,"week52High":20.2,"week52Low":4.8695,"changeRate5Day":-0.135802,"changeRate20Day":-0.064885,"changeRate60Day":-0.517717,"changeRateWTD":-0.110708,"changeRateMTD":-0.044834,"changeRateQTD":-0.251908,"changeRateYTD":-0.628225,"amount":5120738.588903,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.379048,"volumeRatio":6.396878,"committee":0.841375,"roa":-0.125577,"roe":-0.341104,"changeRate5Min":-0.018036,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267257760,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.2,"latestTime":"09:29 EDT","volume":140493,"amount":758024.586569,"timestamp":1787664599999,"change":-0.10000000000000053,"changeRate":-0.019230769230769332},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.2,"latestTime":"19:54 EDT","volume":18220,"amount":95314.7659,"timestamp":1787615693782,"change":0.09999999999999964,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":23146,"amount":132367,"timestamp":1787644802094,"change":0.32000017166137695,"changeRate":0.06153849680748341},"impliedVol":0.8144,"impliedVolPercentile":0.8446}]}}}