美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

6,909.70

+22.280.32%

漲家數：13

跌家數：5

平家數：- -

市盈率：- -

高：6,936.49

開：6,878.69

低：6,822.25

收：6,887.42

成交量：6,332.44萬

成交額：23.06億

市值：1,065.14億

流通市值：1,065.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣ETF-Invesco Galaxy US BTCO	78.87	+0.66%	+0.5200	2.99萬	234.75萬	4.09億
比特幣ETF-Franklin US EZBC	45.745	+0.52%	+0.2350	7.46萬	339.29萬	4.35億
比特幣ETF-CoinShares US BRRR	22.31	+0.45%	+0.1000	1.29萬	28.72萬	4.55億
比特幣ETF-Bitwise US BITB	42.93	+0.44%	+0.1900	80.04萬	3,426.03萬	29.86億
比特幣ETF-Grayscale US GBTC	61.22	+0.43%	+0.2600	134.48萬	8,206.28萬	104.25億
比特幣ETF-21Shares US ARKB	26.23	+0.42%	+0.1100	71.54萬	1,870.71萬	27.71億
比特幣ETF-Wisdom Tree US BTCW	83.58	+0.42%	+0.3500	2.42萬	202.15萬	1.71億
比特幣ETF-VanEck US HODL	22.37	+0.40%	+0.0900	47.82萬	1,065.70萬	12.14億
比特幣ETF-iShares US IBIT	44.81	+0.38%	+0.1700	3,471.53萬	15.50億	603.18億
比特幣ETF-Fidelity US FBTC	68.82	+0.38%	+0.2600	238.19萬	1.63億	137.78億
以太坊ETF-Franklin US EZET	18.78	+0.27%	+0.0500	2.10萬	38.96萬	5,164.50萬
以太坊ETF-Invesco Galaxy US QETH	24.62	+0.14%	+0.0350	7,326	18.05萬	2,247.81萬
以太坊ETF-VanEck US ETHV	36.14	+0.06%	+0.0200	7,635	27.59萬	1.22億
低成本以太坊ETF-Grayscale US ETH	23.565	-0.11%	-0.0250	124.08萬	2,920.83萬	21.23億
以太坊ETF-iShares US ETHA	18.635	-0.13%	-0.0250	1,931.73萬	3.60億	78.61億
以太坊ETF-Bitwise US ETHW	17.655	-0.14%	-0.0250	30.96萬	546.12萬	2.68億
最大以太坊ETF-Grayscale US ETHE	19.88	-0.15%	-0.0300	111.28萬	2,212.46萬	18.70億
以太幣ETF-Fidelity US FETH	24.59	-0.16%	-0.0400	70.08萬	1,722.33萬	12.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":6909.6987,"timestamp":1787670816014,"preClose":6887.4175,"halted":0,"volume":63323208,"delay":0,"changeRate":0.003235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.28125,"latestTime":"08-25 11:13:36 EDT","open":6878.6855,"high":6936.4927,"low":6822.249,"amount":2305773669.239391,"amplitude":0.016587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.023788,"increases":13,"decrements":5,"flats":0,"marketCap":106513731796,"floatMarketCap":106513731796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6936.4927,"amplitude":0.016587,"preClose":6887.4175,"low":6822.249,"latestPrice":6909.6987,"volume":63324376,"delay":0,"open":6878.6855,"prevYearClose":7746.1255,"prevWeekClose":6736.9116,"prevMonthClose":5461.4395,"prevQuarterClose":5046.19,"fiveDayClose":5608.2246,"twentyDayClose":5549.069,"sixtyDayClose":6321.5103,"secType":"PLATE","market":"US","turnoverRate":0.023788,"marketCap":106513731796,"floatMarketCap":106513731796,"timestamp":1787670816451,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":13,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":0.006637,"change":0.52,"latestPrice":78.87,"close":78.87,"volume":29947,"market":"US","high":78.93,"low":77.76,"preClose":78.35,"open":78.24,"turnoverRate":0.00577,"peRate":0,"amplitude":0.014933,"marketValue":409335300,"askSize":200,"bidSize":400,"askPrice":78.7,"bidPrice":78.65,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.227167,"changeRate20Day":0.242439,"changeRate60Day":0.079967,"changeRateWTD":0.028694,"changeRateMTD":0.260911,"changeRateQTD":0.350514,"changeRateYTD":-0.095216,"amount":2347516.52356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.43582,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409335300,"shortable":3,"shares":5190000,"floatShares":5190000,"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.35,"latestTime":"09:26 EDT","volume":1097,"amount":85884.507368,"timestamp":1787664380198,"change":-0.10999999999999943,"changeRate":-0.0014039566049776572},"postHourTrading":{"tag":"盘后","latestPrice":78.28,"preClose":78.35,"latestTime":"19:58 EDT","volume":422,"amount":33026.998,"timestamp":1787615917599,"change":-0.06999999999999318,"changeRate":-0.0008934269304402448},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":78.3499984741211,"latestTime":"20260825 04:00 EDT","volume":251,"amount":20081,"timestamp":1787644802087,"change":2.1500015258789062,"changeRate":0.02744099001596087},"impliedVol":0.3822,"impliedVolPercentile":0.4508},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":0.005164,"change":0.235,"latestPrice":45.745,"close":45.745,"volume":74632,"market":"US","high":45.86,"low":45.1,"preClose":45.51,"open":45.52,"turnoverRate":0.007856,"peRate":0,"amplitude":0.0167,"marketValue":434577500,"askSize":400,"bidSize":1118,"askPrice":45.71,"bidPrice":45.69,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.22575,"changeRate20Day":0.240038,"changeRate60Day":0.078383,"changeRateWTD":0.027285,"changeRateMTD":0.259152,"changeRateQTD":0.349012,"changeRateYTD":-0.095949,"amount":3392889.370941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.232235,"committee":0.472991,"roa":0,"roe":0,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434577500,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":45.6594,"preClose":45.51,"latestTime":"07:47 EDT","volume":4908,"amount":229684.26498,"timestamp":1787658423740,"change":0.14939999999999998,"changeRate":0.003282794990112063},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.51,"latestTime":"19:30 EDT","volume":178,"amount":8095.0602,"timestamp":1787614203856,"change":-0.030000000000001137,"changeRate":-0.0006591957811470257},"overnightTrading":{"tag":"夜盘","latestPrice":46.279998779296875,"preClose":45.5099983215332,"latestTime":"20260825 04:00 EDT","volume":1145,"amount":53672,"timestamp":1787644802082,"change":0.7700004577636719,"changeRate":0.016919369065310285},"impliedVol":0.3959,"impliedVolPercentile":0.5417},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":0.004502,"change":0.1,"latestPrice":22.31,"close":22.31,"volume":12916,"market":"US","high":22.3599,"low":22.03,"preClose":22.21,"open":22.18,"turnoverRate":0.000633,"peRate":0,"amplitude":0.014854,"marketValue":455012963.13,"askSize":1100,"bidSize":3900,"askPrice":22.3,"bidPrice":22.29,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.225151,"changeRate20Day":0.240133,"changeRate60Day":0.077778,"changeRateWTD":0.027164,"changeRateMTD":0.259029,"changeRateQTD":0.348036,"changeRateYTD":-0.097857,"amount":287216.263649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594131,"committee":0.56,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455012963.13,"shortable":3,"shares":20395023,"floatShares":20395023,"preHourTrading":{"tag":"盘前","latestPrice":22.33,"preClose":22.21,"latestTime":"08:01 EDT","volume":321,"amount":7204.080057,"timestamp":1787659271534,"change":0.11999999999999744,"changeRate":0.005402971634398804},"postHourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":22.21,"latestTime":"19:32 EDT","volume":810,"amount":18003.6425,"timestamp":1787614332301,"change":-0.07000000000000028,"changeRate":-0.003151733453399382},"overnightTrading":{"tag":"夜盘","latestPrice":22.6200008392334,"preClose":22.209999084472656,"latestTime":"20260825 04:00 EDT","volume":726,"amount":16427,"timestamp":1787644802097,"change":0.4100017547607422,"changeRate":0.018460232852840618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":0.004445,"change":0.19,"latestPrice":42.93,"close":42.93,"volume":800373,"market":"US","high":43.09,"low":42.395,"preClose":42.74,"open":42.67,"turnoverRate":0.011506,"peRate":0,"amplitude":0.016261,"marketValue":2986210800,"askSize":1100,"bidSize":200,"askPrice":42.94,"bidPrice":42.93,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.224123,"changeRate20Day":0.239677,"changeRate60Day":0.076749,"changeRateWTD":0.026542,"changeRateMTD":0.257838,"changeRateQTD":0.347458,"changeRateYTD":-0.097351,"amount":34260284.040047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129658,"committee":-0.692308,"roa":0,"roe":0,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2986210800,"shortable":3,"shares":69560000,"floatShares":69560000,"preHourTrading":{"tag":"盘前","latestPrice":42.68,"preClose":42.74,"latestTime":"09:29 EDT","volume":43034,"amount":1863908.317572,"timestamp":1787664577794,"change":-0.060000000000002274,"changeRate":-0.0014038371548900858},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.74,"latestTime":"19:59 EDT","volume":7928,"amount":338943.0285,"timestamp":1787615941658,"change":0.04999999999999716,"changeRate":0.0011698642957416274},"overnightTrading":{"tag":"夜盘","latestPrice":43.880001068115234,"preClose":42.7400016784668,"latestTime":"20260825 04:00 EDT","volume":79529,"amount":3472619,"timestamp":1787644802087,"change":1.1399993896484375,"changeRate":0.02667289061485438},"impliedVol":0.4608,"impliedVolPercentile":0.6335},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.004265,"change":0.26,"latestPrice":61.22,"close":61.22,"volume":1344764,"market":"US","high":61.44,"low":60.435,"preClose":60.96,"open":60.87,"turnoverRate":0.007897,"peRate":95.946941,"amplitude":0.016486,"marketValue":10424547722,"askSize":35,"bidSize":238,"askPrice":61.22,"bidPrice":61.21,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.2244,"changeRate20Day":0.238269,"changeRate60Day":0.073658,"changeRateWTD":0.026664,"changeRateMTD":0.25631,"changeRateQTD":0.344903,"changeRateYTD":-0.104447,"amount":82062840.087708,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.376843,"committee":0.19598,"roa":0,"roe":0,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10424547722,"shortable":3,"shares":170280100,"floatShares":170280100,"preHourTrading":{"tag":"盘前","latestPrice":60.87,"preClose":60.96,"latestTime":"09:28 EDT","volume":46373,"amount":2843198.374992,"timestamp":1787664525057,"change":-0.09000000000000341,"changeRate":-0.0014763779527559614},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":60.96,"latestTime":"19:58 EDT","volume":5935,"amount":362131.0399,"timestamp":1787615892922,"change":0.14000000000000057,"changeRate":0.002296587926509196},"overnightTrading":{"tag":"夜盘","latestPrice":61.689998626708984,"preClose":60.959999084472656,"latestTime":"20260825 04:00 EDT","volume":27134,"amount":1687056,"timestamp":1787644802095,"change":0.7299995422363281,"changeRate":0.011975058287398645},"impliedVol":0.466,"impliedVolPercentile":0.5618},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":0.004211,"change":0.11,"latestPrice":26.23,"close":26.23,"volume":715431,"market":"US","high":26.325,"low":25.9,"preClose":26.12,"open":26.075,"turnoverRate":0.006773,"peRate":0,"amplitude":0.016271,"marketValue":2770674900,"askSize":9960,"bidSize":6300,"askPrice":26.24,"bidPrice":26.23,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.223985,"changeRate20Day":0.239017,"changeRate60Day":0.077207,"changeRateWTD":0.026614,"changeRateMTD":0.258034,"changeRateQTD":0.347893,"changeRateYTD":-0.096763,"amount":18707050.728367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905376,"committee":-0.225092,"roa":0,"roe":0,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2770674900,"shortable":3,"shares":105630000,"floatShares":105630000,"preHourTrading":{"tag":"盘前","latestPrice":26.0797,"preClose":26.12,"latestTime":"09:28 EDT","volume":12029,"amount":315474.406466,"timestamp":1787664526450,"change":-0.040300000000002,"changeRate":-0.001542879019908193},"postHourTrading":{"tag":"盘后","latestPrice":26.175,"preClose":26.12,"latestTime":"19:48 EDT","volume":10474,"amount":273381.8021,"timestamp":1787615309072,"change":0.054999999999999716,"changeRate":0.002105666156202133},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.1200008392334,"latestTime":"20260825 04:00 EDT","volume":74363,"amount":1975859,"timestamp":1787644802095,"change":0.3299999237060547,"changeRate":0.012633993610382286},"impliedVol":0.4477,"impliedVolPercentile":0.5339},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":0.004205,"change":0.35,"latestPrice":83.58,"close":83.58,"volume":24215,"market":"US","high":83.7899,"low":82.66,"preClose":83.23,"open":83.1,"turnoverRate":0.011812,"peRate":0,"amplitude":0.013576,"marketValue":171339000,"askSize":300,"bidSize":200,"askPrice":83.6,"bidPrice":83.54,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.224346,"changeRate20Day":0.240243,"changeRate60Day":0.07734,"changeRateWTD":0.026195,"changeRateMTD":0.258356,"changeRateQTD":0.348065,"changeRateYTD":-0.098187,"amount":2021530.171127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.268494,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171339000,"shortable":3,"shares":2050000,"floatShares":2050000,"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.23,"latestTime":"08:35 EDT","volume":67,"amount":5589.03012,"timestamp":1787661351037,"change":0.3199999999999932,"changeRate":0.003844767511714444},"postHourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":83.23,"latestTime":"19:30 EDT","volume":27,"amount":2244.91,"timestamp":1787614204804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.2300033569336,"preClose":83.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.5078},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":0.004039,"change":0.09,"latestPrice":22.37,"close":22.37,"volume":478173,"market":"US","high":22.45,"low":22.085,"preClose":22.28,"open":22.24,"turnoverRate":0.00881,"peRate":0,"amplitude":0.016382,"marketValue":1214131750,"askSize":8400,"bidSize":2110,"askPrice":22.38,"bidPrice":22.37,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.224412,"changeRate20Day":0.239679,"changeRate60Day":0.077553,"changeRateWTD":0.027089,"changeRateMTD":0.258155,"changeRateQTD":0.346779,"changeRateYTD":-0.095431,"amount":10657031.932274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173925,"committee":-0.598478,"roa":0,"roe":0,"changeRate5Min":-0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1214131750,"shortable":3,"shares":54275000,"floatShares":54275000,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.28,"latestTime":"09:25 EDT","volume":3787,"amount":84600.106857,"timestamp":1787664323962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.28,"latestTime":"19:30 EDT","volume":8044,"amount":179335.7655,"timestamp":1787614203895,"change":0.07000000000000028,"changeRate":0.003141831238779187},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.280000686645508,"latestTime":"20260825 04:00 EDT","volume":1154,"amount":26221,"timestamp":1787644802103,"change":0.5499992370605469,"changeRate":0.02468578187209002},"impliedVol":0.4051,"impliedVolPercentile":0.6215},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.003808,"change":0.17,"latestPrice":44.81,"close":44.81,"volume":34715325,"market":"US","high":44.975,"low":44.22,"preClose":44.64,"open":44.535,"turnoverRate":0.02579,"peRate":0,"amplitude":0.016913,"marketValue":60317844800,"askSize":42178,"bidSize":13702,"askPrice":44.82,"bidPrice":44.8,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.224317,"changeRate20Day":0.2399,"changeRate60Day":0.076387,"changeRateWTD":0.02587,"changeRateMTD":0.257295,"changeRateQTD":0.34605,"changeRateYTD":-0.097482,"amount":1550072156.47831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320539,"committee":-0.509592,"roa":0,"roe":0,"changeRate5Min":-0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60317844800,"shortable":3,"shares":1346080000,"floatShares":1346080000,"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.64,"latestTime":"09:29 EDT","volume":3031723,"amount":135993474.122921,"timestamp":1787664599999,"change":-0.10000000000000142,"changeRate":-0.0022401433691756592},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.64,"latestTime":"19:59 EDT","volume":2634579,"amount":117683820.5953,"timestamp":1787615992521,"change":0.10000000000000142,"changeRate":0.0022401433691756592},"overnightTrading":{"tag":"夜盘","latestPrice":45.15999984741211,"preClose":44.63999938964844,"latestTime":"20260825 04:00 EDT","volume":2113799,"amount":96138040,"timestamp":1787644802107,"change":0.5200004577636719,"changeRate":0.011648755933546332},"impliedVol":0.5162,"impliedVolPercentile":0.5777},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":0.003792,"change":0.26,"latestPrice":68.82,"close":68.82,"volume":2381887,"market":"US","high":69.085,"low":67.95,"preClose":68.56,"open":68.45,"turnoverRate":0.011897,"peRate":0,"amplitude":0.016555,"marketValue":13778003218.32,"askSize":25,"bidSize":1093,"askPrice":68.83,"bidPrice":68.82,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.223902,"changeRate20Day":0.239107,"changeRate60Day":0.076995,"changeRateWTD":0.026858,"changeRateMTD":0.257905,"changeRateQTD":0.34809,"changeRateYTD":-0.097206,"amount":163422904.035797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.291969,"committee":-0.170213,"roa":0,"roe":0,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13778003218.319998,"shortable":3,"shares":200203476,"floatShares":200203476,"preHourTrading":{"tag":"盘前","latestPrice":68.47,"preClose":68.56,"latestTime":"09:29 EDT","volume":59552,"amount":4099459.03712,"timestamp":1787664599999,"change":-0.09000000000000341,"changeRate":-0.0013127187864644604},"postHourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.56,"latestTime":"19:59 EDT","volume":33225,"amount":2280029.612,"timestamp":1787615981329,"change":0.14000000000000057,"changeRate":0.0020420070011668693},"overnightTrading":{"tag":"夜盘","latestPrice":69.30999755859375,"preClose":68.55999755859375,"latestTime":"20260825 04:00 EDT","volume":36598,"amount":2556560,"timestamp":1787644802125,"change":0.75,"changeRate":0.01093932361008362},"impliedVol":0.4675,"impliedVolPercentile":0.5498},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":0.00267,"change":0.05,"latestPrice":18.78,"close":18.78,"volume":20995,"market":"US","high":18.78,"low":18.55,"preClose":18.73,"open":18.725,"turnoverRate":0.007635,"peRate":0,"amplitude":0.01228,"marketValue":51645000,"askSize":2800,"bidSize":2800,"askPrice":18.72,"bidPrice":18.69,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.296066,"changeRate20Day":0.290722,"changeRate60Day":0.229058,"changeRateWTD":0.027915,"changeRateMTD":0.328147,"changeRateQTD":0.569578,"changeRateYTD":-0.166075,"amount":389600.474176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51645000,"shortable":3,"shares":2750000,"floatShares":2750000,"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"19:30 EDT","volume":21,"amount":393.4199,"timestamp":1787614207100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.729999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3712,"impliedVolPercentile":0.5365},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":0.001424,"change":0.035,"latestPrice":24.62,"close":24.62,"volume":7326,"market":"US","high":24.64,"low":24.62,"preClose":24.585,"open":24.64,"turnoverRate":0.008024,"peRate":0,"amplitude":0.000814,"marketValue":22478060,"askSize":2100,"bidSize":300,"askPrice":24.58,"bidPrice":24.55,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.295108,"changeRate20Day":0.288331,"changeRate60Day":0.227318,"changeRateWTD":0.025833,"changeRateMTD":0.326509,"changeRateQTD":0.567155,"changeRateYTD":-0.167399,"amount":180497.726086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361979,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22478060,"shortable":3,"shares":913000,"floatShares":913000,"preHourTrading":{"tag":"盘前","latestPrice":24.47,"preClose":24.585,"latestTime":"09:29 EDT","volume":300,"amount":7341,"timestamp":1787664581919,"change":-0.11500000000000199,"changeRate":-0.004677648972951067},"postHourTrading":{"tag":"盘后","latestPrice":24.585,"preClose":24.585,"latestTime":"16:10 EDT","volume":8,"amount":196.68,"timestamp":1787602204913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.584999084472656,"preClose":24.584999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5112,"impliedVolPercentile":0.5907},{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":0.000554,"change":0.02,"latestPrice":36.14,"close":36.14,"volume":7635,"market":"US","high":36.25,"low":35.93,"preClose":36.12,"open":35.93,"turnoverRate":0.002262,"peRate":0,"amplitude":0.008859,"marketValue":121972500,"askSize":1300,"bidSize":800,"askPrice":36.1,"bidPrice":36.06,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.293949,"changeRate20Day":0.287037,"changeRate60Day":0.226332,"changeRateWTD":0.024957,"changeRateMTD":0.325266,"changeRateQTD":0.567896,"changeRateYTD":-0.168048,"amount":275923.245049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629546,"committee":-0.238095,"roa":0,"roe":0,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121972500,"shortable":3,"shares":3375000,"floatShares":3375000,"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.12,"latestTime":"19:30 EDT","volume":187,"amount":6784.355,"timestamp":1787614207184,"change":-0.04999999999999716,"changeRate":-0.001384274640088515},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.119998931884766,"latestTime":"20260825 04:00 EDT","volume":5073,"amount":186399,"timestamp":1787644802088,"change":0.6000022888183594,"changeRate":0.016611359539346775},"impliedVol":0.4635,"impliedVolPercentile":0.4767},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":-0.00106,"change":-0.025,"latestPrice":23.565,"close":23.565,"volume":1240771,"market":"US","high":23.72,"low":23.3,"preClose":23.59,"open":23.47,"turnoverRate":0.013774,"peRate":0,"amplitude":0.017804,"marketValue":2122753769.22,"askSize":1500,"bidSize":3600,"askPrice":23.57,"bidPrice":23.56,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.290526,"changeRate20Day":0.288409,"changeRate60Day":0.231191,"changeRateWTD":0.022786,"changeRateMTD":0.323876,"changeRateQTD":0.567864,"changeRateYTD":-0.160192,"amount":29208318.455849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776373,"committee":0.411765,"roa":0,"roe":0,"changeRate5Min":-0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122753769.22,"shortable":3,"shares":90080788,"floatShares":90080788,"preHourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":23.59,"latestTime":"09:27 EDT","volume":101713,"amount":2399064.86293,"timestamp":1787664453349,"change":-0.10999999999999943,"changeRate":-0.004662992793556568},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.59,"latestTime":"19:58 EDT","volume":19128,"amount":452270.1902,"timestamp":1787615924861,"change":0.05999999999999872,"changeRate":0.002543450614667178},"overnightTrading":{"tag":"夜盘","latestPrice":23.639999389648438,"preClose":23.59000015258789,"latestTime":"20260825 04:00 EDT","volume":184207,"amount":4395501,"timestamp":1787644802104,"change":0.049999237060546875,"changeRate":0.0021195098235326556},"impliedVol":0.6283,"impliedVolPercentile":0.4143},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":-0.00134,"change":-0.025,"latestPrice":18.635,"close":18.635,"volume":19317270,"market":"US","high":18.76,"low":18.42,"preClose":18.66,"open":18.54,"turnoverRate":0.045793,"peRate":0,"amplitude":0.018221,"marketValue":7860988400,"askSize":92430,"bidSize":368514,"askPrice":18.64,"bidPrice":18.63,"week52High":36.04,"week52Low":11.525,"changeRate5Day":0.290512,"changeRate20Day":0.286059,"changeRate60Day":0.225987,"changeRateWTD":0.021656,"changeRateMTD":0.324449,"changeRateQTD":0.567283,"changeRateYTD":-0.169193,"amount":359946712.868729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993873,"committee":0.598953,"roa":0,"roe":0,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7860988400.000001,"shortable":3,"shares":421840000,"floatShares":421840000,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.66,"latestTime":"09:29 EDT","volume":1268646,"amount":23684159.339808,"timestamp":1787664599999,"change":-0.120000000000001,"changeRate":-0.006430868167202625},"postHourTrading":{"tag":"盘后","latestPrice":18.7229,"preClose":18.66,"latestTime":"19:59 EDT","volume":669760,"amount":12521973.4797,"timestamp":1787615992864,"change":0.06289999999999907,"changeRate":0.0033708467309752983},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.65999984741211,"latestTime":"20260825 04:00 EDT","volume":952687,"amount":17992840,"timestamp":1787644802107,"change":0.049999237060546875,"changeRate":0.0026794875385532813},"impliedVol":0.6374,"impliedVolPercentile":0.2629},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":-0.001414,"change":-0.025,"latestPrice":17.655,"close":17.655,"volume":309602,"market":"US","high":17.76,"low":17.46,"preClose":17.68,"open":17.57,"turnoverRate":0.020369,"peRate":0,"amplitude":0.016968,"marketValue":268356000,"askSize":2300,"bidSize":800,"askPrice":17.66,"bidPrice":17.65,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.291514,"changeRate20Day":0.284934,"changeRate60Day":0.224341,"changeRateWTD":0.022885,"changeRateMTD":0.323463,"changeRateQTD":0.56516,"changeRateYTD":-0.169958,"amount":5461235.00441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680147,"committee":-0.483871,"roa":0,"roe":0,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268356000,"shortable":3,"shares":15200000,"floatShares":15200000,"preHourTrading":{"tag":"盘前","latestPrice":17.5601,"preClose":17.68,"latestTime":"09:28 EDT","volume":2368,"amount":42332.106112,"timestamp":1787664507885,"change":-0.11990000000000123,"changeRate":-0.006781674208144866},"postHourTrading":{"tag":"盘后","latestPrice":17.8193,"preClose":17.68,"latestTime":"19:30 EDT","volume":593,"amount":10559.1686,"timestamp":1787614207197,"change":0.13929999999999865,"changeRate":0.007878959276018022},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.68000030517578,"latestTime":"20260825 04:00 EDT","volume":34176,"amount":608531,"timestamp":1787644802102,"change":0.1399993896484375,"changeRate":0.007918517377369783},"impliedVol":0.5816,"impliedVolPercentile":0.3466},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":-0.001507,"change":-0.03,"latestPrice":19.88,"close":19.88,"volume":1112820,"market":"US","high":20.01,"low":19.65,"preClose":19.91,"open":19.8,"turnoverRate":0.011832,"peRate":0,"amplitude":0.018081,"marketValue":1869684180,"askSize":4700,"bidSize":5268,"askPrice":19.88,"bidPrice":19.87,"week52High":39.165,"week52Low":12.36,"changeRate5Day":0.290071,"changeRate20Day":0.284238,"changeRate60Day":0.218884,"changeRateWTD":0.022108,"changeRateMTD":0.32093,"changeRateQTD":0.557994,"changeRateYTD":-0.184243,"amount":22124554.449577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964996,"committee":0.056982,"roa":0,"roe":0,"changeRate5Min":-0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2409,"divideRate":0.012118,"floatMarketCap":1869684180,"shortable":3,"shares":94048500,"floatShares":94048500,"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":19.91,"latestTime":"09:29 EDT","volume":100217,"amount":1996701.360043,"timestamp":1787664599999,"change":-0.120000000000001,"changeRate":-0.006027122049221546},"postHourTrading":{"tag":"盘后","latestPrice":19.9502,"preClose":19.91,"latestTime":"19:56 EDT","volume":26896,"amount":536410.8292,"timestamp":1787615806912,"change":0.04019999999999868,"changeRate":0.002019085886489135},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.90999984741211,"latestTime":"20260825 04:00 EDT","volume":31046,"amount":627060,"timestamp":1787644802107,"change":0.05999946594238281,"changeRate":0.0030135342241191182},"impliedVol":0.5844,"impliedVolPercentile":0.3147},{"symbol":"FETH","nameCN":"以太幣ETF-Fidelity","changeRate":-0.001624,"change":-0.04,"latestPrice":24.59,"close":24.59,"volume":700762,"market":"US","high":24.74,"low":24.325,"preClose":24.63,"open":24.48,"turnoverRate":0.013952,"peRate":0,"amplitude":0.016849,"marketValue":1235032750,"askSize":1075,"bidSize":1881,"askPrice":24.59,"bidPrice":24.58,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.290136,"changeRate20Day":0.285416,"changeRate60Day":0.225212,"changeRateWTD":0.022453,"changeRateMTD":0.323466,"changeRateQTD":0.562262,"changeRateYTD":-0.169537,"amount":17223333.162209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693754,"committee":0.296466,"roa":0,"roe":0,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235032750,"shortable":3,"shares":50225000,"floatShares":50225000,"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.63,"latestTime":"09:25 EDT","volume":6535,"amount":161044.40988,"timestamp":1787664345263,"change":-0.10999999999999943,"changeRate":-0.0044660982541615685},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.63,"latestTime":"19:59 EDT","volume":6337,"amount":156427.44,"timestamp":1787615987519,"change":0.05000000000000071,"changeRate":0.0020300446609825707},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.6299991607666,"latestTime":"20260825 04:00 EDT","volume":2270,"amount":56114,"timestamp":1787644802107,"change":0.020000457763671875,"changeRate":0.0008120364776760052},"impliedVol":0.5801,"impliedVolPercentile":0.2948}]}}}