美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

減肥藥

1,745.91

+22.261.29%

漲家數：7

跌家數：- -

平家數：- -

市盈率：- -

高：1,747.95

開：1,722.53

低：1,718.91

收：1,723.57

成交量：1,688.30萬

成交額：13.23億

市值：1.82萬億

流通市值：1.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Viking Therapeutics, Inc. US VKTX	34.58	+4.06%	+1.35	71.94萬	2,482.11萬	40.34億
諾和諾德 US NVO	48.25	+2.83%	+1.33	665.45萬	3.19億	2,134.13億
Altimmune, Inc. US ALT	3.18	+2.25%	+0.0700	64.98萬	207.20萬	6.17億
輝瑞 US PFE	28.4601	+1.75%	+0.4901	775.60萬	2.18億	1,618.16億
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	49.7265	+1.46%	+0.7165	13.09萬	656.41萬	35.46億
禮來 US LLY	1262.85	+1.28%	+15.92	39.16萬	4.91億	1.19萬億
安進 US AMGN	445.58	+0.39%	+1.74	56.93萬	2.53億	2,399.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"減肥藥","latestPrice":1745.8319,"timestamp":1787670787068,"preClose":1723.5714,"halted":0,"volume":16890148,"delay":0,"changeRate":0.012915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.260498,"latestTime":"08-25 11:13:07 EDT","open":1722.5314,"high":1747.9456,"low":1718.9147,"amount":1322962758.46977,"amplitude":0.016843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.333077,"peRate":30.305018,"turnoverRate":0.001588,"increases":7,"decrements":0,"flats":0,"marketCap":1817216220096,"floatMarketCap":1746562407296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1747.9456,"amplitude":0.016843,"preClose":1723.5714,"low":1718.9147,"pbRate":"10.333077","latestPrice":1745.9104,"volume":16882974,"delay":0,"open":1722.5314,"prevYearClose":1494.5856,"prevWeekClose":1727.4424,"prevMonthClose":1583.5508,"prevQuarterClose":1614.7615,"fiveDayClose":1685.928,"twentyDayClose":1670.714,"sixtyDayClose":1517.6986,"secType":"PLATE","market":"US","turnoverRate":0.001587,"peRate":30.305018,"marketCap":1817184844736,"floatMarketCap":1746537110400,"timestamp":1787670784817,"nameCN":"減肥藥"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.040626,"change":1.35,"latestPrice":34.58,"close":34.58,"volume":719402,"market":"US","high":34.994,"low":33.43,"preClose":33.23,"open":33.67,"turnoverRate":0.00654,"peRate":0,"amplitude":0.047066,"marketValue":4033858561.46,"askSize":225,"bidSize":10,"askPrice":34.61,"bidPrice":34.55,"week52High":43.15,"week52Low":22.959,"changeRate5Day":0.03626,"changeRate20Day":0.021264,"changeRate60Day":0.0562,"changeRateWTD":0.02036,"changeRateMTD":0.089477,"changeRateQTD":-0.113561,"changeRateYTD":-0.017055,"amount":24821133.585442,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.879232,"volumeRatio":1.532356,"committee":-0.914894,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3803800000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.23,"latestTime":"09:29 EDT","volume":5640,"amount":188630.3358,"timestamp":1787664599918,"change":0.37000000000000455,"changeRate":0.011134517002708533},"postHourTrading":{"tag":"盘后","latestPrice":33.238,"preClose":33.23,"latestTime":"19:59 EDT","volume":76233,"amount":2533902.0421,"timestamp":1787615971398,"change":0.008000000000002672,"changeRate":0.00024074631357215385},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.22999954223633,"latestTime":"20260825 04:00 EDT","volume":373,"amount":12396,"timestamp":1787644802060,"change":0.020000457763671875,"changeRate":0.0006018795678360059},"impliedVol":0.9292,"impliedVolPercentile":0.753},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":0.028346,"change":1.33,"latestPrice":48.25,"close":48.25,"volume":6654502,"market":"US","high":48.29,"low":47.56,"preClose":46.92,"open":47.82,"turnoverRate":0.002087,"peRate":12.053327,"amplitude":0.015558,"marketValue":213413374733,"askSize":97,"bidSize":231,"askPrice":48.25,"bidPrice":48.24,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.055568,"changeRate20Day":-0.053179,"changeRate60Day":0.058578,"changeRateWTD":0.032306,"changeRateMTD":0.024851,"changeRateQTD":0.006466,"changeRateYTD":-0.05169,"amount":318579180.882973,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.326638,"pbRate":0.964463,"volumeRatio":2.017072,"committee":0.408537,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.242487,"floatMarketCap":153817279201.25,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":46.92,"latestTime":"09:29 EDT","volume":556275,"amount":26505481.872825,"timestamp":1787664599999,"change":0.9099999999999966,"changeRate":0.019394714407502057},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.92,"latestTime":"19:59 EDT","volume":148362,"amount":6962757.8082,"timestamp":1787615951148,"change":0.0899999999999963,"changeRate":0.0019181585677748572},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.91999816894531,"latestTime":"20260825 04:00 EDT","volume":43692,"amount":2074568,"timestamp":1787644802098,"change":0.8100013732910156,"changeRate":0.01726345705245843},"impliedVol":0.3483,"impliedVolPercentile":0.0478},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.022508,"change":0.07,"latestPrice":3.18,"close":3.18,"volume":649772,"market":"US","high":3.2191,"low":3.11,"preClose":3.11,"open":3.14,"turnoverRate":0.003962,"peRate":0,"amplitude":0.03508,"marketValue":616920000,"askSize":3244,"bidSize":1764,"askPrice":3.19,"bidPrice":3.18,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":0.070707,"changeRate20Day":0.063545,"changeRate60Day":0.042623,"changeRateWTD":0.022508,"changeRateMTD":0.119718,"changeRateQTD":0.046053,"changeRateYTD":-0.119114,"amount":2072001.846621,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.300948,"volumeRatio":0.45359,"committee":-0.295527,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521520000,"shortable":0,"shares":194000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.11,"latestTime":"09:29 EDT","volume":7236,"amount":22495.95409,"timestamp":1787664599999,"change":0.020000000000000018,"changeRate":0.006430868167202578},"postHourTrading":{"tag":"盘后","latestPrice":3.1085,"preClose":3.11,"latestTime":"19:52 EDT","volume":111306,"amount":346080.8752,"timestamp":1787615545032,"change":-0.0015000000000000568,"changeRate":-0.00048231511254021123},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20260825 04:00 EDT","volume":3,"amount":9,"timestamp":1787644802117,"change":0,"changeRate":0},"impliedVol":0.4906,"impliedVolPercentile":0.0398},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.017522,"change":0.4901,"latestPrice":28.4601,"close":28.4601,"volume":7755987,"market":"US","high":28.48,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.001374,"peRate":37.453957,"amplitude":0.022882,"marketValue":161815805500.6752,"askSize":2584,"bidSize":2428,"askPrice":28.46,"bidPrice":28.45,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.044407,"changeRate20Day":0.127133,"changeRate60Day":0.087093,"changeRateWTD":0.013897,"changeRateMTD":0.137949,"changeRateQTD":0.181898,"changeRateYTD":0.142976,"amount":218415693.554707,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.859441,"pbRate":1.899469,"volumeRatio":0.787286,"committee":-0.618926,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.06046,"floatMarketCap":160637242136.6076,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2435,"impliedVolPercentile":0.2829},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0.014619,"change":0.7165,"latestPrice":49.7265,"close":49.7265,"volume":130874,"market":"US","high":51.02,"low":49.595,"preClose":49.01,"open":49.65,"turnoverRate":0.002395,"peRate":0,"amplitude":0.029076,"marketValue":3545989604.1105,"askSize":4,"bidSize":10,"askPrice":49.87,"bidPrice":49.72,"week52High":94.9,"week52Low":18.264,"changeRate5Day":-0.071054,"changeRate20Day":0.038348,"changeRate60Day":0.264019,"changeRateWTD":0.012966,"changeRateMTD":0.035106,"changeRateQTD":-0.073477,"changeRateYTD":-0.285025,"amount":6564145.068542,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.618118,"volumeRatio":0.57855,"committee":0.428571,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2717150390.6235,"shortable":3,"shares":71309857,"floatShares":54641899,"preHourTrading":{"tag":"盘前","latestPrice":49.94,"preClose":49.01,"latestTime":"09:29 EDT","volume":700,"amount":34528.7474,"timestamp":1787664592790,"change":0.9299999999999997,"changeRate":0.018975719240971224},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.01,"latestTime":"19:30 EDT","volume":147534,"amount":7230625.74,"timestamp":1787614206971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.0099983215332,"preClose":49.0099983215332,"latestTime":"20260825 04:00 EDT","volume":25,"amount":1225,"timestamp":1787644801890,"change":0,"changeRate":0},"impliedVol":0.8937,"impliedVolPercentile":0.7968},{"symbol":"LLY","nameCN":"禮來","changeRate":0.012767,"change":15.92,"latestPrice":1262.85,"close":1262.85,"volume":391575,"market":"US","high":1264.73,"low":1240.71,"preClose":1246.93,"open":1249,"turnoverRate":0.000417,"peRate":42.393006,"amplitude":0.019263,"marketValue":1193877877527.45,"askSize":15,"bidSize":3,"askPrice":1263.24,"bidPrice":1262.43,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.030284,"changeRate20Day":0.034563,"changeRate60Day":0.142851,"changeRateWTD":0.005934,"changeRateMTD":0.099239,"changeRateQTD":0.052875,"changeRateYTD":0.175094,"amount":491295319.271851,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":55.026144,"pbRate":35.239466,"volumeRatio":0.530453,"committee":-0.666667,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005298,"floatMarketCap":1185816150000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1249.01,"preClose":1246.93,"latestTime":"19:59 EDT","volume":35795,"amount":44639418.8426,"timestamp":1787615973814,"change":2.0799999999999272,"changeRate":0.0016680968458533576},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3371,"impliedVolPercentile":0.247},{"symbol":"AMGN","nameCN":"安進","changeRate":0.00392,"change":1.74,"latestPrice":445.58,"close":445.58,"volume":569297,"market":"US","high":446.65,"low":441.26,"preClose":443.84,"open":443.26,"turnoverRate":0.00106,"peRate":27.675776,"amplitude":0.012144,"marketValue":239936217384.18,"askSize":90,"bidSize":3,"askPrice":445.87,"bidPrice":445.56,"week52High":446.65,"week52Low":269.77,"changeRate5Day":0.047733,"changeRate20Day":0.133503,"changeRate60Day":0.32302,"changeRateWTD":0.014226,"changeRateMTD":0.15687,"changeRateQTD":0.230476,"changeRateYTD":0.361339,"amount":252635516.176697,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.31272,"pbRate":20.528424,"volumeRatio":0.84522,"committee":-0.935484,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.021994,"floatMarketCap":239274065898.66,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":443.84,"latestTime":"09:29 EDT","volume":1708,"amount":759588.7628,"timestamp":1787664599999,"change":-0.5600000000000023,"changeRate":-0.001261715933669796},"postHourTrading":{"tag":"盘后","latestPrice":444.0997,"preClose":443.84,"latestTime":"19:56 EDT","volume":354770,"amount":157461471.0652,"timestamp":1787615819720,"change":0.25970000000000937,"changeRate":0.0005851207642393867},"overnightTrading":{"tag":"夜盘","latestPrice":444,"preClose":443.8399963378906,"latestTime":"20260825 04:00 EDT","volume":25,"amount":11114,"timestamp":1787644802090,"change":0.160003662109375,"changeRate":0.00036049852070466835},"impliedVol":0.3302,"impliedVolPercentile":0.8287}]}}}