美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,649.69

-13.1871-0.79%

漲家數：3

跌家數：17

平家數：- -

市盈率：- -

高：1,669.10

開：1,659.96

低：1,646.01

收：1,662.85

成交量：1,907.19萬

成交額：28.15億

市值：2.29萬億

流通市值：1.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅賓遜物流 US CHRW	144.08	+0.85%	+1.22	26.40萬	3,786.73萬	168.36億
宣偉公司 US SHW	347.84	+0.32%	+1.11	28.12萬	9,781.92萬	844.41億
藝康集團 US ECL	287.485	+0.18%	+0.5050	35.89萬	1.03億	809.09億
卡特彼勒 US CAT	810.76	-0.03%	-0.2600	50.01萬	4.07億	3,737.60億
埃塞克斯信託 US ESS	292.74	-0.30%	-0.8700	8.01萬	2,334.35萬	188.54億
新紀元能源 US NEE	83.82	-0.33%	-0.2800	170.82萬	1.43億	1,745.64億
艾默生電氣 US EMR	156.81	-0.48%	-0.7600	65.77萬	1.03億	874.69億
標普全球 US SPGI	433.21	-0.51%	-2.2100	31.87萬	1.38億	1,282.30億
勞氏 US LOW	215.585	-0.64%	-1.3950	46.48萬	9,986.90萬	1,209.33億
濱特爾 US PNR	62.78	-0.84%	-0.5300	49.72萬	3,139.83萬	100.22億
美國都福集團 US DOV	201.67	-0.96%	-1.9500	13.85萬	2,801.06萬	271.99億
Brown & Brown Inc US BRO	73.9	-0.96%	-0.7200	29.72萬	2,201.66萬	247.28億
美國固安捷 US GWW	1309.07	-0.97%	-12.8300	3.60萬	4,731.03萬	618.05億
Archer Daniels Midland Co US ADM	77.34	-1.05%	-0.8200	87.47萬	6,712.74萬	371.67億
美國史丹利公司 US SWK	97.47	-1.06%	-1.0400	26.16萬	2,563.46萬	147.18億
AMCOR PLC US AMCR	47.255	-1.37%	-0.6550	53.47萬	2,529.84萬	218.16億
沃爾瑪 US WMT	104.98	-1.42%	-1.5100	815.83萬	8.57億	8,367.08億
信達思 US CTAS	204.07	-1.61%	-3.3300	32.61萬	6,694.54萬	815.98億
味好美 US MKC	54.8301	-2.44%	-1.3699	49.75萬	2,738.47萬	147.15億
塔吉特 US TGT	163.8	-3.58%	-6.0900	279.67萬	4.56億	741.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1649.6658,"timestamp":1787670786681,"preClose":1662.8529,"halted":0,"volume":19069888,"delay":0,"changeRate":-0.00793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.187134,"latestTime":"08-25 11:13:06 EDT","open":1659.9641,"high":1669.1031,"low":1646.0145,"amount":2814820198.081391,"amplitude":0.013885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.672602,"peRate":29.08524,"turnoverRate":0.00162,"increases":3,"decrements":17,"flats":0,"marketCap":2290773029888,"floatMarketCap":1883352066048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1669.1031,"amplitude":0.013885,"preClose":1662.8529,"low":1646.0145,"pbRate":"6.672602","latestPrice":1649.6893,"volume":19071933,"delay":0,"open":1659.9641,"prevYearClose":1540.1343,"prevWeekClose":1651.372,"prevMonthClose":1659.7028,"prevQuarterClose":1755.123,"fiveDayClose":1696.023,"twentyDayClose":1704.3956,"sixtyDayClose":1663.084,"secType":"PLATE","market":"US","turnoverRate":0.00162,"peRate":29.08524,"marketCap":2290773029888,"floatMarketCap":1883352066048,"timestamp":1787670787937,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.00854,"change":1.22,"latestPrice":144.08,"close":144.08,"volume":263979,"market":"US","high":144.32,"low":142.455,"preClose":142.86,"open":142.69,"turnoverRate":0.002316,"peRate":27.504835,"amplitude":0.013055,"marketValue":16835929252.64,"askSize":50,"bidSize":1,"askPrice":144.18,"bidPrice":143.93,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.004078,"changeRate20Day":-0.149167,"changeRate60Day":-0.193507,"changeRateWTD":0.017299,"changeRateMTD":-0.024707,"changeRateQTD":-0.235001,"changeRateYTD":-0.103757,"amount":37867323.524414,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.830228,"pbRate":10.343449,"volumeRatio":0.865854,"committee":-0.960784,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.017426,"floatMarketCap":16421148290.720001,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":143.7,"preClose":142.86,"latestTime":"09:29 EDT","volume":118,"amount":16868.47288,"timestamp":1787664562513,"change":0.839999999999975,"changeRate":0.005879882402351777},"postHourTrading":{"tag":"盘后","latestPrice":142.98,"preClose":142.86,"latestTime":"19:45 EDT","volume":17660,"amount":2522896.6834,"timestamp":1787615102075,"change":0.11999999999997613,"changeRate":0.000839983200335826},"overnightTrading":{"tag":"夜盘","latestPrice":142.97999572753906,"preClose":142.86000061035156,"latestTime":"20260825 04:00 EDT","volume":61,"amount":8695,"timestamp":1787644802124,"change":0.1199951171875,"changeRate":0.0008399490177434958},"impliedVol":0.3447,"impliedVolPercentile":0.4303},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.003201,"change":1.11,"latestPrice":347.84,"close":347.84,"volume":281221,"market":"US","high":352.53,"low":346.19,"preClose":346.73,"open":351.405,"turnoverRate":0.001244,"peRate":32.087344,"amplitude":0.018285,"marketValue":84440995243.84,"askSize":63,"bidSize":99,"askPrice":347.95,"bidPrice":347.68,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.007443,"changeRate20Day":-0.01815,"changeRate60Day":0.144813,"changeRateWTD":0.003607,"changeRateMTD":0.020508,"changeRateQTD":0.010223,"changeRateYTD":0.073481,"amount":97819190.706696,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.902534,"pbRate":21.905984,"volumeRatio":0.663989,"committee":0.222222,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009171,"floatMarketCap":78611839652.15999,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":351.16,"preClose":346.73,"latestTime":"09:28 EDT","volume":1139,"amount":398507.23774,"timestamp":1787664539029,"change":4.430000000000007,"changeRate":0.012776511983387669},"postHourTrading":{"tag":"盘后","latestPrice":347.65,"preClose":346.73,"latestTime":"19:45 EDT","volume":567037,"amount":196609169.17,"timestamp":1787615131912,"change":0.9199999999999591,"changeRate":0.002653361405127791},"overnightTrading":{"tag":"夜盘","latestPrice":346.7300109863281,"preClose":346.7300109863281,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2845,"impliedVolPercentile":0.5299},{"symbol":"ECL","nameCN":"藝康集團","changeRate":0.00176,"change":0.505,"latestPrice":287.485,"close":287.485,"volume":358874,"market":"US","high":289.18,"low":285.0101,"preClose":286.98,"open":287.05,"turnoverRate":0.001282,"peRate":38.574067,"amplitude":0.01453,"marketValue":80909060262.47,"askSize":80,"bidSize":149,"askPrice":287.8,"bidPrice":287.42,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.026732,"changeRate20Day":0.016207,"changeRate60Day":0.122988,"changeRateWTD":0.02079,"changeRateMTD":0.035497,"changeRateQTD":0.031855,"changeRateYTD":0.095098,"amount":103225044.101624,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.489698,"pbRate":8.046249,"volumeRatio":0.701498,"committee":0.30131,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8411,"divideRate":0.009883,"floatMarketCap":80495800000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":286.11,"preClose":286.98,"latestTime":"09:25 EDT","volume":1373,"amount":391575.59084,"timestamp":1787664300039,"change":-0.8700000000000045,"changeRate":-0.00303157014426094},"postHourTrading":{"tag":"盘后","latestPrice":284.3665,"preClose":286.98,"latestTime":"19:30 EDT","volume":221589,"amount":63591526.411,"timestamp":1787614205799,"change":-2.6135000000000446,"changeRate":-0.009106906404627656},"overnightTrading":{"tag":"夜盘","latestPrice":286.9800109863281,"preClose":286.9800109863281,"latestTime":"20260825 04:00 EDT","volume":5,"amount":1435,"timestamp":1787644802065,"change":0,"changeRate":0},"impliedVol":0.2297,"impliedVolPercentile":0.243},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.000321,"change":-0.26,"latestPrice":810.76,"close":810.76,"volume":500079,"market":"US","high":834.36,"low":804.75,"preClose":811.02,"open":833.57,"turnoverRate":0.001085,"peRate":34.938422,"amplitude":0.03651,"marketValue":373760360000,"askSize":73,"bidSize":61,"askPrice":810.98,"bidPrice":810.49,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.035808,"changeRate20Day":-0.035785,"changeRate60Day":-0.074338,"changeRateWTD":-0.020703,"changeRateMTD":-0.00497,"changeRateQTD":-0.238652,"changeRateYTD":0.41526,"amount":407267035.780151,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.892527,"pbRate":19.270965,"volumeRatio":0.634828,"committee":-0.089552,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007598,"floatMarketCap":373760360000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":833,"preClose":811.02,"latestTime":"09:29 EDT","volume":7080,"amount":5865444.6912,"timestamp":1787664570417,"change":21.980000000000018,"changeRate":0.027101674434662548},"postHourTrading":{"tag":"盘后","latestPrice":810.92,"preClose":811.02,"latestTime":"19:59 EDT","volume":444482,"amount":360482985.1289,"timestamp":1787615978630,"change":-0.10000000000002274,"changeRate":-0.00012330152154080385},"overnightTrading":{"tag":"夜盘","latestPrice":818.989990234375,"preClose":811.02001953125,"latestTime":"20260825 04:00 EDT","volume":1720,"amount":1404930,"timestamp":1787644802089,"change":7.969970703125,"changeRate":0.009827094906647866},"impliedVol":0.3933,"impliedVolPercentile":0.5697},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":-0.002963,"change":-0.87,"latestPrice":292.74,"close":292.74,"volume":80069,"market":"US","high":293.54,"low":290.2,"preClose":293.61,"open":293.5,"turnoverRate":0.001255,"peRate":45.543422,"amplitude":0.011376,"marketValue":18853633400.28,"askSize":45,"bidSize":10,"askPrice":292.85,"bidPrice":292.37,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.031828,"changeRate20Day":-0.006044,"changeRate60Day":0.073724,"changeRateWTD":0.012941,"changeRateMTD":0.030267,"changeRateQTD":0.003944,"changeRateYTD":0.118695,"amount":23343522.199188,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":28.148077,"pbRate":3.54187,"volumeRatio":0.861183,"committee":-0.636364,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.035253,"floatMarketCap":18676016918.16,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.61,"latestTime":"09:26 EDT","volume":8,"amount":2345.1176,"timestamp":1787664416122,"change":0.38999999999998636,"changeRate":0.0013282926330846576},"postHourTrading":{"tag":"盘后","latestPrice":293.61,"preClose":293.61,"latestTime":"19:30 EDT","volume":32608,"amount":9574039.04,"timestamp":1787614203037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.6099853515625,"preClose":293.6099853515625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1844,"impliedVolPercentile":0.0438},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.003329,"change":-0.28,"latestPrice":83.82,"close":83.82,"volume":1708223,"market":"US","high":84.1,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.00082,"peRate":18.837906,"amplitude":0.009394,"marketValue":174564343712.88,"askSize":82,"bidSize":100,"askPrice":83.82,"bidPrice":83.81,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.027836,"changeRate20Day":-0.061156,"changeRate60Day":-0.036662,"changeRateWTD":0.002032,"changeRateMTD":-0.035665,"changeRateQTD":-0.045004,"changeRateYTD":0.044096,"amount":143028123.024719,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.397399,"pbRate":3.055777,"volumeRatio":0.527777,"committee":0.273885,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028387,"floatMarketCap":174564343712.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2189,"impliedVolPercentile":0.0239},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.004823,"change":-0.76,"latestPrice":156.81,"close":156.81,"volume":657682,"market":"US","high":159.82,"low":156.54,"preClose":157.57,"open":159.82,"turnoverRate":0.001182,"peRate":34.282415,"amplitude":0.020816,"marketValue":87468618000,"askSize":63,"bidSize":20,"askPrice":156.8,"bidPrice":156.73,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.006148,"changeRate20Day":0.032936,"changeRate60Day":0.090321,"changeRateWTD":-0.002862,"changeRateMTD":0.046656,"changeRateQTD":0.095424,"changeRateYTD":0.18151,"amount":103327857.437286,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.774852,"pbRate":4.292096,"volumeRatio":1.325917,"committee":0.904762,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013982,"floatMarketCap":87233677260.69,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":157.57,"latestTime":"09:25 EDT","volume":242,"amount":38618.5536,"timestamp":1787664300041,"change":0.7900000000000205,"changeRate":0.005013644729326779},"postHourTrading":{"tag":"盘后","latestPrice":157.41,"preClose":157.57,"latestTime":"19:56 EDT","volume":65738,"amount":10357015.37,"timestamp":1787615810827,"change":-0.1599999999999966,"changeRate":-0.0010154217173319578},"overnightTrading":{"tag":"夜盘","latestPrice":157.57000732421875,"preClose":157.57000732421875,"latestTime":"20260825 04:00 EDT","volume":16,"amount":2521,"timestamp":1787644802062,"change":0,"changeRate":0},"impliedVol":0.2889,"impliedVolPercentile":0.3028},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.005076,"change":-2.21,"latestPrice":433.21,"close":433.21,"volume":318665,"market":"US","high":434.365,"low":423.9,"preClose":435.42,"open":430.29,"turnoverRate":0.00108,"peRate":26.382763,"amplitude":0.024034,"marketValue":128230160000,"askSize":40,"bidSize":40,"askPrice":433.38,"bidPrice":433.15,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.036288,"changeRate20Day":0.020855,"changeRate60Day":0.021722,"changeRateWTD":0.004452,"changeRateMTD":0.051659,"changeRateQTD":0.063719,"changeRateYTD":-0.171033,"amount":137645454.287567,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.550477,"pbRate":4.07067,"volumeRatio":0.627576,"committee":0.191919,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00891,"floatMarketCap":127796950000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":429.87,"preClose":435.42,"latestTime":"09:29 EDT","volume":1170,"amount":506865.4344,"timestamp":1787664551348,"change":-5.550000000000011,"changeRate":-0.01274631390381703},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":435.42,"latestTime":"19:57 EDT","volume":634241,"amount":276161366.8808,"timestamp":1787615824219,"change":0.5799999999999841,"changeRate":0.001332047218777236},"overnightTrading":{"tag":"夜盘","latestPrice":436.5,"preClose":435.4200134277344,"latestTime":"20260825 04:00 EDT","volume":150,"amount":65427,"timestamp":1787644802072,"change":1.079986572265625,"changeRate":0.002480332871619067},"impliedVol":0.3055,"impliedVolPercentile":0.5418},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.006429,"change":-1.395,"latestPrice":215.585,"close":215.585,"volume":464833,"market":"US","high":217.625,"low":213.27,"preClose":216.98,"open":217.625,"turnoverRate":0.000831,"peRate":18.192826,"amplitude":0.020071,"marketValue":120932719857.345,"askSize":220,"bidSize":13,"askPrice":215.65,"bidPrice":215.52,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.000255,"changeRate20Day":-0.012166,"changeRate60Day":0.005715,"changeRateWTD":-0.002337,"changeRateMTD":0.037414,"changeRateQTD":-0.022246,"changeRateYTD":-0.10605,"amount":99869046.618835,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.192827,"pbRate":-16.260955,"volumeRatio":0.447894,"committee":-0.888412,"roa":0.126164,"roe":6.578293,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022497,"floatMarketCap":120558488227.28,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":217.42,"preClose":216.98,"latestTime":"09:29 EDT","volume":33877,"amount":7351267.67006,"timestamp":1787664599999,"change":0.4399999999999977,"changeRate":0.0020278366669739044},"postHourTrading":{"tag":"盘后","latestPrice":217.5,"preClose":216.98,"latestTime":"19:50 EDT","volume":279173,"amount":60575216.5068,"timestamp":1787615422198,"change":0.5200000000000102,"changeRate":0.002396534242787401},"overnightTrading":{"tag":"夜盘","latestPrice":216.8300018310547,"preClose":216.97999572753906,"latestTime":"20260825 04:00 EDT","volume":78,"amount":16921,"timestamp":1787644802024,"change":-0.149993896484375,"changeRate":-0.0006912798388692096},"impliedVol":0.296,"impliedVolPercentile":0.4064},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.008372,"change":-0.53,"latestPrice":62.78,"close":62.78,"volume":497152,"market":"US","high":64.28,"low":62.6009,"preClose":63.31,"open":63.87,"turnoverRate":0.003144,"peRate":15.772926,"amplitude":0.026522,"marketValue":10022073640,"askSize":101,"bidSize":2,"askPrice":62.89,"bidPrice":62.79,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.012116,"changeRate20Day":-0.059757,"changeRate60Day":-0.113778,"changeRateWTD":-0.025155,"changeRateMTD":-0.040648,"changeRateQTD":-0.181059,"changeRateYTD":-0.397158,"amount":31398267.378906,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.869641,"pbRate":2.673052,"volumeRatio":0.773954,"committee":-0.961165,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016566,"floatMarketCap":9927675685.82,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.31,"latestTime":"08:45 EDT","volume":12,"amount":763.453992,"timestamp":1787661959878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.31,"latestTime":"19:32 EDT","volume":77005,"amount":4875077.12,"timestamp":1787614368082,"change":0.18999999999999773,"changeRate":0.0030011056705101517},"overnightTrading":{"tag":"夜盘","latestPrice":63.310001373291016,"preClose":63.310001373291016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.5896},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.009577,"change":-1.95,"latestPrice":201.67,"close":201.67,"volume":138527,"market":"US","high":206.585,"low":201.28,"preClose":203.62,"open":206.585,"turnoverRate":0.001036,"peRate":24.263603,"amplitude":0.026053,"marketValue":27198547222,"askSize":30,"bidSize":1,"askPrice":201.81,"bidPrice":201.53,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.006845,"changeRate20Day":-0.006943,"changeRate60Day":-0.045846,"changeRateWTD":-0.001238,"changeRateMTD":-0.014417,"changeRateQTD":-0.100811,"changeRateYTD":0.032934,"amount":28010569.045578,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.383924,"pbRate":3.530443,"volumeRatio":0.613004,"committee":-0.935484,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010314,"floatMarketCap":26966358299.23,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":205.25,"preClose":203.62,"latestTime":"08:50 EDT","volume":8,"amount":1632.97,"timestamp":1787662250200,"change":1.6299999999999955,"changeRate":0.008005107553285509},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":203.62,"latestTime":"19:30 EDT","volume":80983,"amount":16489759.8,"timestamp":1787614203673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.6199951171875,"preClose":203.6199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2636,"impliedVolPercentile":0.2311},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.009649,"change":-0.72,"latestPrice":73.9,"close":73.9,"volume":297235,"market":"US","high":74.485,"low":73.61,"preClose":74.62,"open":74.21,"turnoverRate":0.001026,"peRate":23.264475,"amplitude":0.011726,"marketValue":24727705382.3,"askSize":165,"bidSize":133,"askPrice":73.94,"bidPrice":73.86,"week52High":97.49,"week52Low":53.8135,"changeRate5Day":0.065302,"changeRate20Day":0.003394,"changeRate60Day":0.313778,"changeRateWTD":0.013439,"changeRateMTD":0.049716,"changeRateQTD":0.151988,"changeRateYTD":-0.072773,"amount":22016624.958954,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.386076,"pbRate":1.965168,"volumeRatio":0.719019,"committee":-0.107383,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008728,"floatMarketCap":21412959162.5,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":74.62,"latestTime":"09:09 EDT","volume":12,"amount":894.10008,"timestamp":1787663351548,"change":-0.38000000000000966,"changeRate":-0.005092468507102783},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"19:45 EDT","volume":34230,"amount":2554249.05,"timestamp":1787615131342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.62000274658203,"latestTime":"20260825 04:00 EDT","volume":1,"amount":75,"timestamp":1787644801919,"change":0,"changeRate":0},"impliedVol":0.3064,"impliedVolPercentile":0.3825},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.009706,"change":-12.83,"latestPrice":1309.07,"close":1309.07,"volume":36028,"market":"US","high":1330.955,"low":1302.87,"preClose":1321.9,"open":1330,"turnoverRate":0.000814,"peRate":33.420605,"amplitude":0.021246,"marketValue":61805277689.33,"askSize":14,"bidSize":3,"askPrice":1311.21,"bidPrice":1308.56,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.003843,"changeRate20Day":-0.064215,"changeRate60Day":0.060628,"changeRateWTD":-0.002416,"changeRateMTD":-0.052922,"changeRateQTD":-0.037732,"changeRateYTD":0.297329,"amount":47310296.620117,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.979379,"pbRate":14.961336,"volumeRatio":0.65971,"committee":-0.647059,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007257,"floatMarketCap":57948790196.079994,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1321.9,"preClose":1321.9,"latestTime":"08:45 EDT","volume":12,"amount":15790.7652,"timestamp":1787661947414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1321.9,"preClose":1321.9,"latestTime":"19:30 EDT","volume":3008,"amount":3976263.8102,"timestamp":1787614203599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.1300048828125,"preClose":1321.9000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1301,"timestamp":1787644801833,"change":-20.77001953125,"changeRate":-0.015712246877714064},"impliedVol":0.2321,"impliedVolPercentile":0.3825},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.010491,"change":-0.82,"latestPrice":77.34,"close":77.34,"volume":874660,"market":"US","high":78.09,"low":75.86,"preClose":78.16,"open":77.52,"turnoverRate":0.001828,"peRate":21.170191,"amplitude":0.028531,"marketValue":37167263304.9,"askSize":20,"bidSize":100,"askPrice":77.42,"bidPrice":77.33,"week52High":88.46,"week52Low":55.58,"changeRate5Day":-0.061977,"changeRate20Day":-0.070209,"changeRate60Day":-0.030584,"changeRateWTD":-0.036862,"changeRateMTD":-0.024347,"changeRateQTD":0.012304,"changeRateYTD":0.345277,"amount":67127419.01825,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":34.724093,"pbRate":1.576688,"volumeRatio":0.917794,"committee":0.666667,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.004889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026636,"floatMarketCap":37011916711.44,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":78.03,"preClose":78.16,"latestTime":"09:26 EDT","volume":369,"amount":28844.957304,"timestamp":1787664392949,"change":-0.12999999999999545,"changeRate":-0.0016632548618218457},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":78.16,"latestTime":"19:45 EDT","volume":124176,"amount":9705424.4845,"timestamp":1787615131064,"change":-0.2599999999999909,"changeRate":-0.0033265097236436915},"overnightTrading":{"tag":"夜盘","latestPrice":78.23999786376953,"preClose":78.16000366210938,"latestTime":"20260825 04:00 EDT","volume":73,"amount":5714,"timestamp":1787644801955,"change":0.07999420166015625,"changeRate":0.0010234672199604317},"impliedVol":0.3242,"impliedVolPercentile":0.4303},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.010557,"change":-1.04,"latestPrice":97.47,"close":97.47,"volume":261606,"market":"US","high":99.96,"low":97.47,"preClose":98.51,"open":99.96,"turnoverRate":0.001732,"peRate":23.831295,"amplitude":0.025277,"marketValue":14717970000,"askSize":20,"bidSize":100,"askPrice":97.52,"bidPrice":97.44,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.009451,"changeRate20Day":0.034823,"changeRate60Day":0.227273,"changeRateWTD":-0.025495,"changeRateMTD":0.030556,"changeRateQTD":0.035593,"changeRateYTD":0.312197,"amount":25634643.643845,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.781132,"pbRate":1.642851,"volumeRatio":0.621027,"committee":0.666667,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3198,"divideRate":0.03406,"floatMarketCap":14717970000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":99.46,"preClose":98.51,"latestTime":"09:29 EDT","volume":294,"amount":29236.26258,"timestamp":1787664599999,"change":0.9499999999999886,"changeRate":0.00964369099583787},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.51,"latestTime":"19:56 EDT","volume":35984,"amount":3544875.88,"timestamp":1787615814019,"change":0.4899999999999949,"changeRate":0.004974114303116383},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":98.51000213623047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3416,"impliedVolPercentile":0.0279},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.013671,"change":-0.655,"latestPrice":47.255,"close":47.255,"volume":534718,"market":"US","high":48.05,"low":47.095,"preClose":47.91,"open":48.05,"turnoverRate":0.00116,"peRate":19.855041,"amplitude":0.019933,"marketValue":21816309792.94,"askSize":100,"bidSize":233,"askPrice":47.26,"bidPrice":47.25,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.030419,"changeRate20Day":0.012101,"changeRate60Day":0.217285,"changeRateWTD":-0.027475,"changeRateMTD":0.052919,"changeRateQTD":0.090081,"changeRateYTD":0.133213,"amount":25298396.621796,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":29.446404,"pbRate":1.850408,"volumeRatio":0.500715,"committee":0.399399,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5871,"divideRate":0.054748,"floatMarketCap":21788719063.345,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":47.91,"latestTime":"08:53 EDT","volume":516,"amount":24714.824136,"timestamp":1787662382732,"change":0.3400000000000034,"changeRate":0.007096639532456761},"postHourTrading":{"tag":"盘后","latestPrice":47.91,"preClose":47.91,"latestTime":"19:47 EDT","volume":123893,"amount":5935719.302,"timestamp":1787615227511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.970001220703125,"preClose":47.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1600,"amount":76491,"timestamp":1787644802103,"change":0.060001373291015625,"changeRate":0.0012523768207495965},"impliedVol":0.2738,"impliedVolPercentile":0.26},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.01418,"change":-1.51,"latestPrice":104.98,"close":104.98,"volume":8158264,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.001875,"peRate":38.04173,"amplitude":0.015682,"marketValue":836708127880.72,"askSize":45,"bidSize":149,"askPrice":104.98,"bidPrice":104.97,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.088715,"changeRate20Day":-0.071795,"changeRate60Day":-0.093045,"changeRateWTD":0.012343,"changeRateMTD":-0.055935,"changeRateQTD":-0.073106,"changeRateYTD":-0.057715,"amount":857494220.500855,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.454212,"pbRate":8.517154,"volumeRatio":0.699551,"committee":0.589041,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009192,"floatMarketCap":456692474289.78,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.239,"impliedVolPercentile":0.1633},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.016056,"change":-3.33,"latestPrice":204.07,"close":204.07,"volume":326058,"market":"US","high":207.09,"low":204.025,"preClose":207.4,"open":206.67,"turnoverRate":0.000953,"peRate":41.562119,"amplitude":0.014778,"marketValue":81598409850,"askSize":142,"bidSize":200,"askPrice":204.08,"bidPrice":203.93,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.023164,"changeRate20Day":-0.050396,"changeRate60Day":0.19158,"changeRateWTD":0.001374,"changeRateMTD":-0.002737,"changeRateQTD":0.199847,"changeRateYTD":0.085075,"amount":66945385.155579,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.562118,"pbRate":15.875526,"volumeRatio":0.677436,"committee":0.169591,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008816,"floatMarketCap":69791940000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":207.4,"latestTime":"09:28 EDT","volume":1700,"amount":351276.253,"timestamp":1787664536080,"change":-1.4000000000000057,"changeRate":-0.0067502410800386005},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":207.4,"latestTime":"19:47 EDT","volume":60092,"amount":12464139.1076,"timestamp":1787615263518,"change":2.5999999999999943,"changeRate":0.012536162005785893},"overnightTrading":{"tag":"夜盘","latestPrice":207.39999389648438,"preClose":207.39999389648438,"latestTime":"20260825 04:00 EDT","volume":77,"amount":15978,"timestamp":1787644802023,"change":0,"changeRate":0},"impliedVol":0.2705,"impliedVolPercentile":0.3586},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.024375,"change":-1.3699,"latestPrice":54.8301,"close":54.8301,"volume":497508,"market":"US","high":56.03,"low":54.82,"preClose":56.2,"open":55.85,"turnoverRate":0.001854,"peRate":9.122903,"amplitude":0.02153,"marketValue":14715064220.5359,"askSize":111,"bidSize":100,"askPrice":54.87,"bidPrice":54.83,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.008139,"changeRate20Day":0.064042,"changeRate60Day":0.157486,"changeRateWTD":-0.010466,"changeRateMTD":0.077212,"changeRateQTD":0.087467,"changeRateYTD":-0.194977,"amount":27384698.763199,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.670746,"pbRate":2.103474,"volumeRatio":0.731177,"committee":-0.052133,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.033923,"floatMarketCap":14713903686.639301,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":55.91,"preClose":56.2,"latestTime":"09:11 EDT","volume":576,"amount":32382.569088,"timestamp":1787663510061,"change":-0.29000000000000625,"changeRate":-0.0051601423487545595},"postHourTrading":{"tag":"盘后","latestPrice":56.11,"preClose":56.2,"latestTime":"19:53 EDT","volume":40085,"amount":2252633.9704,"timestamp":1787615608279,"change":-0.09000000000000341,"changeRate":-0.0016014234875445445},"overnightTrading":{"tag":"夜盘","latestPrice":56.439998626708984,"preClose":56.20000076293945,"latestTime":"20260825 04:00 EDT","volume":173,"amount":9740,"timestamp":1787644801975,"change":0.23999786376953125,"changeRate":0.0042704245642607806},"impliedVol":0.3463,"impliedVolPercentile":0.5339},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.035847,"change":-6.09,"latestPrice":163.8,"close":163.8,"volume":2796663,"market":"US","high":166.748,"low":161.2,"preClose":169.89,"open":166,"turnoverRate":0.006176,"peRate":16.991701,"amplitude":0.032656,"marketValue":74169691268.4,"askSize":11,"bidSize":300,"askPrice":163.84,"bidPrice":163.76,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.074239,"changeRate20Day":0.135922,"changeRate60Day":0.289053,"changeRateWTD":-0.009913,"changeRateMTD":0.133642,"changeRateQTD":0.254115,"changeRateYTD":0.675703,"amount":455504139.072006,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.147601,"pbRate":4.156795,"volumeRatio":1.54362,"committee":0.993355,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.00162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027839,"floatMarketCap":74168069976,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3127,"impliedVolPercentile":0.1275}]}}}