美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,459.58

+11.810.48%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,478.21

開：2,463.13

低：2,452.38

收：2,447.77

成交量：7,387.29萬

成交額：107.33億

市值：5,341.87億

流通市值：5,341.87億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	69.8805	+1.26%	+0.8705	2,731.00萬	19.20億	350.52億
2倍做多納斯達克100指數ETF-ProShares US QLD	88.49	+0.88%	+0.7700	169.00萬	1.50億	136.72億
納指100ETF US QQQ	709.34	+0.43%	+3.02	1,064.53萬	75.69億	4,827.41億
做空納斯達克100指數ETF-ProShares US PSQ	26.065	-0.44%	-0.1150	341.32萬	8,890.20萬	6.04億
兩倍做空納斯達克指數ETF-ProShares US QID	14.515	-0.79%	-0.1150	996.05萬	1.44億	2.20億
納指三倍做空ETF US SQQQ	39.69	-1.24%	-0.5000	2,079.39萬	8.20億	18.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2459.5881,"timestamp":1787670809836,"preClose":2447.7734,"halted":0,"volume":73868622,"delay":0,"changeRate":0.004827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.814697,"latestTime":"08-25 11:13:30 EDT","open":2463.1284,"high":2478.21,"low":2452.3794,"amount":10733258961.13065,"amplitude":0.010553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.051937,"increases":3,"decrements":3,"flats":0,"marketCap":534186788160,"floatMarketCap":534186788160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2478.21,"amplitude":0.010553,"preClose":2447.7734,"low":2452.3794,"latestPrice":2459.5752,"volume":73872908,"delay":0,"open":2463.1284,"prevYearClose":2108.6218,"prevWeekClose":2476.0588,"prevMonthClose":2377.0127,"prevQuarterClose":2573.4023,"fiveDayClose":2492.2046,"twentyDayClose":2329.608,"sixtyDayClose":2585.591,"secType":"PLATE","market":"US","turnoverRate":0.051937,"marketCap":534186788160,"floatMarketCap":534186788160,"timestamp":1787670810531,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.012614,"change":0.8705,"latestPrice":69.8805,"close":69.8805,"volume":27309989,"market":"US","high":71.27,"low":69.37,"preClose":69.01,"open":70.428,"turnoverRate":0.054446,"peRate":0,"amplitude":0.027532,"marketValue":35052058800,"askSize":3800,"bidSize":2900,"askPrice":69.88,"bidPrice":69.87,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.03653,"changeRate20Day":0.135161,"changeRate60Day":-0.173599,"changeRateWTD":-0.018119,"changeRateMTD":0.081407,"changeRateQTD":-0.137278,"changeRateYTD":0.325503,"amount":1920117129.059975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.036475,"committee":0.017544,"roa":0,"roe":0,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3796,"divideRate":0.005432,"floatMarketCap":35052058800,"shortable":3,"shares":501600000,"floatShares":501600000,"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":69.01,"latestTime":"09:29 EDT","volume":2451296,"amount":173102164.60064,"timestamp":1787664599999,"change":1.3199999999999932,"changeRate":0.019127662657585757},"postHourTrading":{"tag":"盘后","latestPrice":69.02,"preClose":69.01,"latestTime":"19:59 EDT","volume":2294037,"amount":158551980.296455,"timestamp":1787615995064,"change":0.009999999999990905,"changeRate":0.00014490653528460954},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":69.01000213623047,"latestTime":"20260825 04:00 EDT","volume":958604,"amount":66634414,"timestamp":1787644802104,"change":0.9599990844726562,"changeRate":0.013911013690124981},"impliedVol":0.6607,"impliedVolPercentile":0.3984},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.008778,"change":0.77,"latestPrice":88.49,"close":88.49,"volume":1690041,"market":"US","high":89.63,"low":88.01,"preClose":87.72,"open":88.97,"turnoverRate":0.010939,"peRate":43.156464,"amplitude":0.018468,"marketValue":13671705000,"askSize":1255,"bidSize":55,"askPrice":88.49,"bidPrice":88.48,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.023828,"changeRate20Day":0.094225,"changeRate60Day":-0.101259,"changeRateWTD":-0.011616,"changeRateMTD":0.057607,"changeRateQTD":-0.085469,"changeRateYTD":0.256782,"amount":150054912.422379,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.846194,"committee":0.190476,"roa":0,"roe":0,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.114,"divideRate":0.001288,"floatMarketCap":13671705000,"shortable":3,"shares":154500000,"floatShares":154500000,"preHourTrading":{"tag":"盘前","latestPrice":88.87,"preClose":87.72,"latestTime":"09:29 EDT","volume":170738,"amount":15206698.01576,"timestamp":1787664599999,"change":1.1500000000000057,"changeRate":0.013109895120839099},"postHourTrading":{"tag":"盘后","latestPrice":87.6831,"preClose":87.72,"latestTime":"19:59 EDT","volume":110021,"amount":9660648.9487,"timestamp":1787615986425,"change":-0.03690000000000282,"changeRate":-0.00042065663474695415},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":87.72000122070312,"latestTime":"20260825 04:00 EDT","volume":86552,"amount":7625223,"timestamp":1787644802100,"change":0.8300018310546875,"changeRate":0.009461945046790488},"impliedVol":0.4411,"impliedVolPercentile":0.5259},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004276,"change":3.02,"latestPrice":709.34,"close":709.34,"volume":10645313,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.27,"turnoverRate":0.015642,"peRate":6.330192,"amplitude":0.00933,"marketValue":482741337000,"askSize":189,"bidSize":25,"askPrice":709.35,"bidPrice":709.33,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.011387,"changeRate20Day":0.050112,"changeRate60Day":-0.039238,"changeRateWTD":-0.005747,"changeRateMTD":0.031032,"changeRateQTD":-0.036746,"changeRateYTD":0.154694,"amount":7569267811.671204,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.330193,"pbRate":1.252979,"volumeRatio":1.055871,"committee":0.644737,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.004282,"floatMarketCap":482741337000,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.2273,"impliedVolPercentile":0.3227},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":-0.004393,"change":-0.115,"latestPrice":26.065,"close":26.065,"volume":3413172,"market":"US","high":26.1399,"low":25.9,"preClose":26.18,"open":26.005,"turnoverRate":0.147296,"peRate":0,"amplitude":0.009163,"marketValue":603982845.635,"askSize":46050,"bidSize":78250,"askPrice":26.07,"bidPrice":26.06,"week52High":33.555,"week52Low":24.96,"changeRate5Day":0.012233,"changeRate20Day":-0.046286,"changeRate60Day":0.030645,"changeRateWTD":0.005982,"changeRateMTD":-0.028513,"changeRateQTD":0.040104,"changeRateYTD":-0.136921,"amount":88902028.260201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.658124,"committee":0.259051,"roa":0,"roe":0,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1414,"divideRate":0.043791,"floatMarketCap":603982845.635,"shortable":3,"shares":23172179,"floatShares":23172179,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.18,"latestTime":"09:29 EDT","volume":30989,"amount":804838.095915,"timestamp":1787664599935,"change":-0.17999999999999972,"changeRate":-0.006875477463712747},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.18,"latestTime":"19:59 EDT","volume":21495,"amount":562671.9504,"timestamp":1787615991388,"change":0.010000000000001563,"changeRate":0.00038197097020632406},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":26.18000030517578,"latestTime":"20260825 04:00 EDT","volume":8157,"amount":213233,"timestamp":1787644802100,"change":-0.13000106811523438,"changeRate":-0.004965663353698785},"impliedVol":0.2231,"impliedVolPercentile":0.6375},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":-0.007861,"change":-0.115,"latestPrice":14.515,"close":14.515,"volume":9960507,"market":"US","high":14.6,"low":14.32,"preClose":14.63,"open":14.44,"turnoverRate":0.657507,"peRate":0,"amplitude":0.019139,"marketValue":219886327.045,"askSize":76900,"bidSize":53900,"askPrice":14.52,"bidPrice":14.51,"week52High":24.925,"week52Low":13.3913,"changeRate5Day":0.024347,"changeRate20Day":-0.096202,"changeRate60Day":0.047258,"changeRateWTD":0.011498,"changeRateMTD":-0.0593,"changeRateQTD":0.071218,"changeRateYTD":-0.281436,"amount":144303929.957402,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.343685,"committee":-0.175841,"roa":0,"roe":0,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9114,"divideRate":0.06279,"floatMarketCap":219886327.045,"shortable":3,"shares":15148903,"floatShares":15148903,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.63,"latestTime":"09:29 EDT","volume":73138,"amount":1054072.828042,"timestamp":1787664599999,"change":-0.19000000000000128,"changeRate":-0.012987012987013075},"postHourTrading":{"tag":"盘后","latestPrice":14.6503,"preClose":14.63,"latestTime":"19:56 EDT","volume":75885,"amount":1109697.1126,"timestamp":1787615789404,"change":0.020299999999998875,"changeRate":0.0013875598086123633},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.630000114440918,"latestTime":"20260825 04:00 EDT","volume":23236,"amount":339074,"timestamp":1787644802050,"change":-0.15000057220458984,"changeRate":-0.010252944021273651},"impliedVol":0.4133,"impliedVolPercentile":0.4462},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.012441,"change":-0.5,"latestPrice":39.69,"close":39.69,"volume":20793942,"market":"US","high":40.0105,"low":38.89,"preClose":40.19,"open":39.35,"turnoverRate":0.439607,"peRate":0,"amplitude":0.02788,"marketValue":1877384747.07,"askSize":9600,"bidSize":8750,"askPrice":39.7,"bidPrice":39.69,"week52High":94.95,"week52Low":35.72,"changeRate5Day":0.036834,"changeRate20Day":-0.146635,"changeRate60Day":0.042279,"changeRateWTD":0.017171,"changeRateMTD":-0.092385,"changeRateQTD":0.093087,"changeRateYTD":-0.420584,"amount":819700725.081871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.863451,"committee":-0.483077,"roa":0,"roe":0,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9949,"divideRate":0.100653,"floatMarketCap":1877384747.07,"shortable":3,"shares":47301203,"floatShares":47301203,"preHourTrading":{"tag":"盘前","latestPrice":39.36,"preClose":40.19,"latestTime":"09:29 EDT","volume":1871006,"amount":73446392.918168,"timestamp":1787664599999,"change":-0.8299999999999983,"changeRate":-0.020651903458571742},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.19,"latestTime":"19:59 EDT","volume":800291,"amount":32139783.6258,"timestamp":1787615998807,"change":0.010000000000005116,"changeRate":0.0002488181139588235},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":40.189998626708984,"latestTime":"20260825 04:00 EDT","volume":1292376,"amount":51558037,"timestamp":1787644802087,"change":-0.55999755859375,"changeRate":-0.013933754111193066},"impliedVol":0.6432,"impliedVolPercentile":0.392}]}}}