美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

5,585.98

-3.6758-0.07%

漲家數：7

跌家數：10

平家數：- -

市盈率：- -

高：5,628.62

開：5,587.53

低：5,584.08

收：5,589.80

成交量：1.10億

成交額：275.56億

市值：29.82萬億

流通市值：27.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

輝瑞 US PFE	28.459	+1.75%	+0.4890	777.31萬	2.19億	1,618.10億
Coursera, Inc. US COUR	6.125	+1.74%	+0.1050	95.45萬	581.20萬	16.17億
英偉達 US NVDA	210.33	+0.89%	+1.85	4,572.14萬	97.08億	5.11萬億
特斯拉 US TSLA	351.5099	+0.73%	+2.56	1,106.36萬	38.89億	1.39萬億
強生 US JNJ	273.5596	+0.68%	+1.86	110.08萬	2.99億	6,590.86億
Meta Platforms, Inc. US META	562	+0.53%	+2.98	291.20萬	16.45億	1.43萬億
微軟 US MSFT	489.455	+0.44%	+2.15	605.02萬	29.49億	3.64萬億
The TJX Companies Inc. US TJX	140.315	-0.28%	-0.3950	134.04萬	1.88億	1,550.07億
蘋果 US AAPL	309.03	-0.42%	-1.3100	773.14萬	24.01億	4.54萬億
亞馬遜 US AMZN	260.91	-0.44%	-1.1600	687.62萬	18.00億	2.81萬億
谷歌A US GOOGL	346.05	-0.58%	-2.0100	467.86萬	16.28億	4.23萬億
谷歌 US GOOG	342.5601	-0.59%	-2.0299	311.24萬	10.72億	4.19萬億
聯合利華(英國) US UL	64.87	-0.69%	-0.4500	179.78萬	1.16億	1,405.41億
雪佛龍 US CVX	201.495	-0.79%	-1.5950	189.29萬	3.81億	3,981.08億
雅培 US ABT	115.38	-1.11%	-1.2900	174.95萬	2.02億	2,006.31億
埃克森美孚 US XOM	161.705	-1.43%	-2.3450	351.52萬	5.68億	6,649.17億
Adobe US ADBE	271.75	-1.64%	-4.5200	95.56萬	2.60億	1,080.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":5586.127,"timestamp":1787670813302,"preClose":5589.8027,"halted":0,"volume":110043894,"delay":0,"changeRate":-0.000658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.675781,"latestTime":"08-25 11:13:33 EDT","open":5587.5347,"high":5628.624,"low":5584.0806,"amount":27556461617.56512,"amplitude":0.007969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.279513,"peRate":24.330247,"turnoverRate":0.001092,"increases":7,"decrements":10,"flats":0,"marketCap":29818332730880,"floatMarketCap":27526340012800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5628.624,"amplitude":0.007969,"preClose":5589.8027,"low":5584.0806,"pbRate":"8.279513","latestPrice":5585.976,"volume":110025216,"delay":0,"open":5587.5347,"prevYearClose":5187.5117,"prevWeekClose":5591.8296,"prevMonthClose":5540.32,"prevQuarterClose":5304.4087,"fiveDayClose":5596.25,"twentyDayClose":5334.7236,"sixtyDayClose":5747.985,"secType":"PLATE","market":"US","turnoverRate":0.001091,"peRate":24.330247,"marketCap":29818715878912,"floatMarketCap":27526743354112,"timestamp":1787670810501,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.017483,"change":0.489,"latestPrice":28.459,"close":28.459,"volume":7773079,"market":"US","high":28.48,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.001377,"peRate":37.452509,"amplitude":0.022882,"marketValue":161809551222.368,"askSize":493,"bidSize":2428,"askPrice":28.46,"bidPrice":28.45,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.044367,"changeRate20Day":0.127089,"changeRate60Day":0.087051,"changeRateWTD":0.013858,"changeRateMTD":0.137905,"changeRateQTD":0.181852,"changeRateYTD":0.142932,"amount":218904788.729412,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.858635,"pbRate":1.899396,"volumeRatio":0.789021,"committee":0.270121,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060462,"floatMarketCap":160631033410.484,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2435,"impliedVolPercentile":0.2829},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.017442,"change":0.105,"latestPrice":6.125,"close":6.125,"volume":954513,"market":"US","high":6.185,"low":5.97,"preClose":6.02,"open":6.015,"turnoverRate":0.00401,"peRate":0,"amplitude":0.035714,"marketValue":1617000000,"askSize":516,"bidSize":100,"askPrice":6.13,"bidPrice":6.12,"week52High":12.32,"week52Low":5,"changeRate5Day":0.07645,"changeRate20Day":0.047009,"changeRate60Day":0.136364,"changeRateWTD":0.020833,"changeRateMTD":0.153484,"changeRateQTD":0.085993,"changeRateYTD":-0.167799,"amount":5811970.247538,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.385604,"volumeRatio":0.935256,"committee":-0.441341,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.002455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1458031321.25,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.02,"latestTime":"09:28 EDT","volume":2916,"amount":17718.190452,"timestamp":1787664480376,"change":-0.03999999999999915,"changeRate":-0.006644518272425108},"postHourTrading":{"tag":"盘后","latestPrice":6.0279,"preClose":6.02,"latestTime":"19:53 EDT","volume":83442,"amount":502287.618,"timestamp":1787615589589,"change":0.00790000000000024,"changeRate":0.0013122923588040267},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3164,"impliedVolPercentile":0.0159},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008874,"change":1.85,"latestPrice":210.33,"close":210.33,"volume":45721398,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001964,"peRate":32.211526,"amplitude":0.022156,"marketValue":5111019000000,"askSize":220,"bidSize":75,"askPrice":210.34,"bidPrice":210.33,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042823,"changeRate20Day":0.067611,"changeRate60Day":-0.003836,"changeRateWTD":-0.020445,"changeRateMTD":0.047721,"changeRateQTD":0.051177,"changeRateYTD":0.127775,"amount":9708152889.241241,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.92449,"pbRate":26.146797,"volumeRatio":1.628443,"committee":-0.314685,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001424,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4895604524646,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007336,"change":2.5599,"latestPrice":351.5099,"close":351.5099,"volume":11063565,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004211,"peRate":325.583991,"amplitude":0.012322,"marketValue":1388305009510.2007,"askSize":88,"bidSize":128,"askPrice":351.5,"bidPrice":351.39,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.043459,"changeRate20Day":0.143345,"changeRate60Day":-0.193396,"changeRateWTD":-0.03128,"changeRateMTD":0.129494,"changeRateQTD":-0.164266,"changeRateYTD":-0.218381,"amount":3888921090.771332,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.47213,"pbRate":15.983617,"volumeRatio":1.06978,"committee":-0.714286,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923598144416.6666,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"JNJ","nameCN":"強生","changeRate":0.006844,"change":1.8596,"latestPrice":273.5596,"close":273.5596,"volume":1100838,"market":"US","high":273.715,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000458,"peRate":31.67898,"amplitude":0.013029,"marketValue":659085804385.0792,"askSize":55,"bidSize":1,"askPrice":273.65,"bidPrice":273.42,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.009035,"changeRate20Day":0.025605,"changeRate60Day":0.21404,"changeRateWTD":0.012284,"changeRateMTD":0.067133,"changeRateQTD":0.077134,"changeRateYTD":0.321863,"amount":299433546.349915,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.794275,"pbRate":7.756597,"volumeRatio":0.613087,"committee":-0.964286,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019165,"floatMarketCap":657794080847.8027,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2433,"impliedVolPercentile":0.5139},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.005331,"change":2.98,"latestPrice":562,"close":562,"volume":2911955,"market":"US","high":568.64,"low":561.4001,"preClose":559.02,"open":563.75,"turnoverRate":0.001335,"peRate":21.177496,"amplitude":0.012951,"marketValue":1426593896848,"askSize":15,"bidSize":12,"askPrice":561.99,"bidPrice":561.8,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.033715,"changeRate20Day":-0.052931,"changeRate60Day":-0.111476,"changeRateWTD":0.022004,"changeRateMTD":0.009502,"changeRateQTD":-0.00229,"changeRateYTD":-0.148601,"amount":1645167486.502075,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.925074,"pbRate":5.461253,"volumeRatio":0.64403,"committee":-0.111111,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003737,"floatMarketCap":1226284000000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.3684,"impliedVolPercentile":0.494},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004402,"change":2.145,"latestPrice":489.455,"close":489.455,"volume":6050154,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000815,"peRate":27.267687,"amplitude":0.012517,"marketValue":3637814405128.025,"askSize":143,"bidSize":245,"askPrice":489.52,"bidPrice":489.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016247,"changeRate20Day":0.244324,"changeRate60Day":0.087098,"changeRateWTD":0.012861,"changeRateMTD":0.053226,"changeRateQTD":0.312141,"changeRateYTD":0.012065,"amount":2949304027.886536,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.267688,"pbRate":8.223149,"volumeRatio":1.09275,"committee":0.188406,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007437,"floatMarketCap":3632939611979.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.002807,"change":-0.395,"latestPrice":140.315,"close":140.315,"volume":1340430,"market":"US","high":142.44,"low":139.73,"preClose":140.71,"open":140.98,"turnoverRate":0.001213,"peRate":25.984259,"amplitude":0.019259,"marketValue":155006604340.49,"askSize":39,"bidSize":100,"askPrice":140.35,"bidPrice":140.28,"week52High":170,"week52Low":134.745,"changeRate5Day":-0.069838,"changeRate20Day":-0.127394,"changeRate60Day":-0.093279,"changeRateWTD":-0.00153,"changeRateMTD":-0.108205,"changeRateQTD":-0.073828,"changeRateYTD":-0.08655,"amount":188173865.146179,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.812115,"pbRate":14.553244,"volumeRatio":0.514905,"committee":0.093023,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.0129,"floatMarketCap":155006604340.49,"shortable":3,"shares":1104704446,"floatShares":1104704446,"preHourTrading":{"tag":"盘前","latestPrice":141.14,"preClose":140.71,"latestTime":"09:29 EDT","volume":4228,"amount":593709.54328,"timestamp":1787664598927,"change":0.4299999999999784,"changeRate":0.0030559306374811908},"postHourTrading":{"tag":"盘后","latestPrice":140.95,"preClose":140.71,"latestTime":"19:57 EDT","volume":260357,"amount":36627251.4527,"timestamp":1787615879893,"change":0.23999999999998067,"changeRate":0.001705635704640613},"overnightTrading":{"tag":"夜盘","latestPrice":140.5500030517578,"preClose":140.7100067138672,"latestTime":"20260825 04:00 EDT","volume":210,"amount":29547,"timestamp":1787644802086,"change":-0.160003662109375,"changeRate":-0.0011371164414393166},"impliedVol":0.224,"impliedVolPercentile":0.3466},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004221,"change":-1.31,"latestPrice":309.03,"close":309.03,"volume":7731424,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000527,"peRate":35.451114,"amplitude":0.016724,"marketValue":4536912694200,"askSize":190,"bidSize":51,"askPrice":309.04,"bidPrice":309,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.003225,"changeRate20Day":-0.091302,"changeRate60Day":-0.00971,"changeRateWTD":-0.001034,"changeRateMTD":0.000388,"changeRateQTD":0.067978,"changeRateYTD":0.136725,"amount":2401009908.981445,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.242168,"pbRate":42.195989,"volumeRatio":0.640189,"committee":-0.548673,"roa":0.270823,"roe":1.48751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003399,"floatMarketCap":4534088160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004426,"change":-1.16,"latestPrice":260.91,"close":260.91,"volume":6876194,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000697,"peRate":20.980407,"amplitude":0.013706,"marketValue":2805891836877.0903,"askSize":317,"bidSize":4,"askPrice":260.98,"bidPrice":260.92,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005627,"changeRate20Day":0.130165,"changeRate60Day":-0.035952,"changeRateWTD":0.008816,"changeRateMTD":-0.039289,"changeRateQTD":0.094697,"changeRateYTD":0.130361,"amount":1799860567.083008,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.389121,"pbRate":5.086639,"volumeRatio":0.800296,"committee":-0.975078,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575277871426.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005775,"change":-2.01,"latestPrice":346.05,"close":346.05,"volume":4678631,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.00044,"peRate":17.352928,"amplitude":0.013044,"marketValue":4232191500000,"askSize":13,"bidSize":45,"askPrice":346.07,"bidPrice":346.05,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.005375,"changeRate20Day":0.036978,"changeRate60Day":-0.090156,"changeRateWTD":0.003567,"changeRateMTD":-0.028304,"changeRateQTD":-0.031676,"changeRateYTD":0.105591,"amount":1627762660.392334,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.03997,"pbRate":6.799171,"volumeRatio":0.837536,"committee":0.636364,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002456,"floatMarketCap":3678165450000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.303,"impliedVolPercentile":0.1275},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005891,"change":-2.0299,"latestPrice":342.5601,"close":342.5601,"volume":3112403,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000296,"peRate":17.177925,"amplitude":0.013219,"marketValue":4189510022999.9995,"askSize":101,"bidSize":9,"askPrice":342.6,"bidPrice":342.57,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.003751,"changeRate20Day":0.029946,"changeRate60Day":-0.089977,"changeRateWTD":0.00237,"changeRateMTD":-0.039506,"changeRateQTD":-0.030481,"changeRateYTD":0.091651,"amount":1071974168.001526,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.716848,"pbRate":6.730602,"volumeRatio":0.792718,"committee":0.038095,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002481,"floatMarketCap":3597900933632.1235,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3044,"impliedVolPercentile":0.1633},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.006889,"change":-0.45,"latestPrice":64.87,"close":64.87,"volume":1797771,"market":"US","high":65,"low":64.325,"preClose":65.32,"open":64.4,"turnoverRate":0.000841,"peRate":13.425111,"amplitude":0.010334,"marketValue":140541002125.16,"askSize":1762,"bidSize":1008,"askPrice":64.88,"bidPrice":64.87,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.045784,"changeRate20Day":-0.029909,"changeRate60Day":0.149159,"changeRateWTD":0.011381,"changeRateMTD":0.023025,"changeRateQTD":0.079009,"changeRateYTD":-0.008104,"amount":116291885.108459,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.803979,"pbRate":8.678585,"volumeRatio":1.779855,"committee":-0.414348,"roa":0.082871,"roe":0.318688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.029067,"floatMarketCap":138598872623.25,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":64.41,"preClose":65.32,"latestTime":"09:29 EDT","volume":12802,"amount":824613.56174,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.01393141457440289},"postHourTrading":{"tag":"盘后","latestPrice":65.32,"preClose":65.32,"latestTime":"19:57 EDT","volume":8918,"amount":582528.526,"timestamp":1787615860628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.86000061035156,"preClose":65.31999969482422,"latestTime":"20260825 04:00 EDT","volume":280,"amount":18246,"timestamp":1787644802101,"change":-0.45999908447265625,"changeRate":-0.007042239537994139},"impliedVol":0.2156,"impliedVolPercentile":0.3745},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.007854,"change":-1.595,"latestPrice":201.495,"close":201.495,"volume":1892944,"market":"US","high":202.025,"low":200.29,"preClose":203.09,"open":201.03,"turnoverRate":0.001004,"peRate":19.351145,"amplitude":0.008543,"marketValue":398108032854.63,"askSize":20,"bidSize":102,"askPrice":201.51,"bidPrice":201.46,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.020633,"changeRate20Day":0.074182,"changeRate60Day":0.104324,"changeRateWTD":-0.01839,"changeRateMTD":0.023701,"changeRateQTD":0.215583,"changeRateYTD":0.322059,"amount":380662124.787354,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.295795,"pbRate":2.096596,"volumeRatio":0.93873,"committee":0.672131,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034641,"floatMarketCap":379741702551.645,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":203.09,"latestTime":"09:29 EDT","volume":588874,"amount":119559382.657,"timestamp":1787664598085,"change":-2.1100000000000136,"changeRate":-0.010389482495445437},"postHourTrading":{"tag":"盘后","latestPrice":203.9028,"preClose":203.09,"latestTime":"19:57 EDT","volume":448956,"amount":91182059.8869,"timestamp":1787615857796,"change":0.81280000000001,"changeRate":0.004002166527155497},"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":203.08999633789062,"latestTime":"20260825 04:00 EDT","volume":2629,"amount":532398,"timestamp":1787644802108,"change":-1.6299896240234375,"changeRate":-0.008025947380054826},"impliedVol":0.2656,"impliedVolPercentile":0.4223},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.011057,"change":-1.29,"latestPrice":115.38,"close":115.38,"volume":1749534,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.001028,"peRate":37.332954,"amplitude":0.0135,"marketValue":200631128895.36,"askSize":38,"bidSize":106,"askPrice":115.4,"bidPrice":115.35,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.023962,"changeRate20Day":0.075604,"changeRate60Day":0.347897,"changeRateWTD":-0.010802,"changeRateMTD":0.09158,"changeRateQTD":0.271545,"changeRateYTD":-0.079096,"amount":202336306.042374,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.93189,"pbRate":3.925477,"volumeRatio":0.845041,"committee":0.98895,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021494,"floatMarketCap":196383727336.68,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2592,"impliedVolPercentile":0.3984},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.014294,"change":-2.345,"latestPrice":161.705,"close":161.705,"volume":3515170,"market":"US","high":162.805,"low":160.8001,"preClose":164.05,"open":161.52,"turnoverRate":0.000855,"peRate":20.841332,"amplitude":0.012221,"marketValue":664916723491.8,"askSize":25,"bidSize":45,"askPrice":161.7,"bidPrice":161.68,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.023285,"changeRate20Day":0.056619,"changeRate60Day":0.113211,"changeRateWTD":-0.020623,"changeRateMTD":0.040305,"changeRateQTD":0.182746,"changeRateYTD":0.343734,"amount":568114034.473877,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.135075,"pbRate":2.563485,"volumeRatio":0.921008,"committee":0.140351,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025231,"floatMarketCap":664916723491.8,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":161.41,"preClose":164.05,"latestTime":"09:29 EDT","volume":391619,"amount":64219234.43124,"timestamp":1787664586151,"change":-2.640000000000015,"changeRate":-0.016092654678451782},"postHourTrading":{"tag":"盘后","latestPrice":164.4218,"preClose":164.05,"latestTime":"19:59 EDT","volume":1283539,"amount":210524323.024899,"timestamp":1787615971452,"change":0.37179999999997904,"changeRate":0.0022663822005484853},"overnightTrading":{"tag":"夜盘","latestPrice":163.75999450683594,"preClose":164.0500030517578,"latestTime":"20260825 04:00 EDT","volume":1471,"amount":240567,"timestamp":1787644802103,"change":-0.290008544921875,"changeRate":-0.0017678057880338913},"impliedVol":0.2916,"impliedVolPercentile":0.4861},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016361,"change":-4.52,"latestPrice":271.75,"close":271.75,"volume":955636,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.002413,"peRate":15.542988,"amplitude":0.023998,"marketValue":108020625000,"askSize":19,"bidSize":219,"askPrice":271.89,"bidPrice":271.7,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.03272,"changeRate20Day":0.090577,"changeRate60Day":0.048378,"changeRateWTD":-0.012895,"changeRateMTD":0.08522,"changeRateQTD":0.32548,"changeRateYTD":-0.223549,"amount":259571682.966675,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.236396,"pbRate":9.378419,"volumeRatio":0.857635,"committee":0.839662,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001585,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107613000000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5676,"impliedVolPercentile":0.9283}]}}}