美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SVB概念

1,180.20

-9.8892-0.83%

漲家數：1

跌家數：5

平家數：1

市盈率：- -

高：1,192.25

開：1,189.76

低：1,176.88

收：1,190.08

成交量：316.18萬

成交額：1.90億

市值：2,735.34億

流通市值：2,493.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿萊恩斯西部銀行 US WAL	78.91	+0.66%	+0.5200	15.64萬	1,230.85萬	85.75億
西太平洋合眾銀行 US PACW	7.54	0.00%	0.0000	0	0	8.94億
KeyCorp US KEY	21.7964	-0.34%	-0.0736	129.80萬	2,827.14萬	233.67億
第一地平線銀行 US FHN	24.435	-0.39%	-0.0950	61.07萬	1,492.61萬	115.97億
齊昂銀行 US ZION	67.49	-0.56%	-0.3800	14.02萬	947.61萬	98.49億
嘉信理財 US SCHW	112.565	-0.95%	-1.0850	94.62萬	1.07億	1,946.25億
第一公民銀行股份 US FCNCA	2162.19	-0.96%	-20.8600	8,441	1,831.62萬	246.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1180.1953,"timestamp":1787670789211,"preClose":1190.0845,"halted":0,"volume":3161957,"delay":0,"changeRate":-0.00831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.88916,"latestTime":"08-25 11:13:09 EDT","open":1189.7565,"high":1192.246,"low":1176.8762,"amount":190114953.772008,"amplitude":0.012915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.918678,"peRate":16.15261,"turnoverRate":0.000905,"increases":1,"decrements":5,"flats":1,"marketCap":273534346176,"floatMarketCap":249302492672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1192.246,"amplitude":0.012915,"preClose":1190.0845,"low":1176.8762,"pbRate":"2.918678","latestPrice":1180.1953,"volume":3161802,"delay":0,"open":1189.7565,"prevYearClose":1072.4318,"prevWeekClose":1180.5516,"prevMonthClose":1134.0914,"prevQuarterClose":1033.1547,"fiveDayClose":1186.2433,"twentyDayClose":1142.3287,"sixtyDayClose":975.6589,"secType":"PLATE","market":"US","turnoverRate":0.000905,"peRate":16.15261,"marketCap":273539705792,"floatMarketCap":249307852288,"timestamp":1787670786723,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":0.006633,"change":0.52,"latestPrice":78.91,"close":78.91,"volume":156377,"market":"US","high":79.24,"low":78.01,"preClose":78.39,"open":78.7,"turnoverRate":0.001516,"peRate":8.900104,"amplitude":0.015691,"marketValue":8575168796.22,"askSize":235,"bidSize":100,"askPrice":78.98,"bidPrice":78.84,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.022786,"changeRate20Day":-0.056665,"changeRate60Day":-0.009291,"changeRateWTD":-0.009539,"changeRateMTD":-0.01963,"changeRateQTD":-0.040024,"changeRateYTD":-0.061377,"amount":12308506.303604,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.038946,"pbRate":1.136235,"volumeRatio":0.525622,"committee":-0.402985,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020783,"floatMarketCap":8140163296.33,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":78.39,"latestTime":"07:07 EDT","volume":45,"amount":3547.8099,"timestamp":1787656020223,"change":0.45999999999999375,"changeRate":0.005868095420334146},"postHourTrading":{"tag":"盘后","latestPrice":78.39,"preClose":78.39,"latestTime":"19:55 EDT","volume":16704,"amount":1309425.855,"timestamp":1787615712525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.38999938964844,"preClose":78.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.331,"impliedVolPercentile":0.0398},{"symbol":"PACW","nameCN":"西太平洋合眾銀行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.003365,"change":-0.0736,"latestPrice":21.7964,"close":21.7964,"volume":1297964,"market":"US","high":21.91,"low":21.715,"preClose":21.87,"open":21.9,"turnoverRate":0.001211,"peRate":12.746432,"amplitude":0.008916,"marketValue":23366503674,"askSize":894,"bidSize":1683,"askPrice":21.8,"bidPrice":21.79,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.043598,"changeRate20Day":-0.036836,"changeRate60Day":0.021866,"changeRateWTD":-0.003365,"changeRateMTD":-0.035131,"changeRateQTD":-0.054386,"changeRateYTD":0.056027,"amount":28271350.169426,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.331232,"pbRate":1.350821,"volumeRatio":0.428353,"committee":0.30617,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037621,"floatMarketCap":23365740800,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.87,"latestTime":"09:22 EDT","volume":1298,"amount":28582.21311,"timestamp":1787664122411,"change":0.11999999999999744,"changeRate":0.005486968449931295},"postHourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":21.87,"latestTime":"19:56 EDT","volume":251474,"amount":5500011.7865,"timestamp":1787615785418,"change":0.2699999999999996,"changeRate":0.01234567901234566},"overnightTrading":{"tag":"夜盘","latestPrice":21.8700008392334,"preClose":21.8700008392334,"latestTime":"20260825 04:00 EDT","volume":5,"amount":109,"timestamp":1787644801932,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":0.0717},{"symbol":"FHN","nameCN":"第一地平線銀行","changeRate":-0.003873,"change":-0.095,"latestPrice":24.435,"close":24.435,"volume":610720,"market":"US","high":24.55,"low":24.37,"preClose":24.53,"open":24.55,"turnoverRate":0.001304,"peRate":11.737778,"amplitude":0.007338,"marketValue":11597286260.655,"askSize":500,"bidSize":100,"askPrice":24.44,"bidPrice":24.43,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.053641,"changeRate20Day":-0.060915,"changeRate60Day":0.008461,"changeRateWTD":-0.007917,"changeRateMTD":-0.046997,"changeRateQTD":-0.046997,"changeRateYTD":0.022385,"amount":14926051.87439,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.066845,"pbRate":1.366638,"volumeRatio":0.611232,"committee":-0.666667,"roa":0.012875,"roe":0.114529,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6401,"divideRate":0.026196,"floatMarketCap":11442091047.84,"shortable":3,"shares":474617813,"floatShares":468266464,"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.53,"latestTime":"08:37 EDT","volume":132,"amount":3252.91164,"timestamp":1787661429473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.53,"latestTime":"19:30 EDT","volume":41104,"amount":1008349.68,"timestamp":1787614205820,"change":0.08999999999999986,"changeRate":0.003668976763147161},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.530000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2638,"impliedVolPercentile":0.0677},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":-0.005599,"change":-0.38,"latestPrice":67.49,"close":67.49,"volume":140156,"market":"US","high":68.2718,"low":67.335,"preClose":67.87,"open":67.94,"turnoverRate":0.000974,"peRate":8.599735,"amplitude":0.013803,"marketValue":9849423110,"askSize":33,"bidSize":32,"askPrice":67.5,"bidPrice":67.47,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.048499,"changeRate20Day":-0.0292,"changeRate60Day":0.080705,"changeRateWTD":-0.009539,"changeRateMTD":-0.031707,"changeRateQTD":-0.02457,"changeRateYTD":0.152887,"amount":9476131.166077,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.229617,"pbRate":1.293424,"volumeRatio":0.341441,"committee":-0.015385,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.027115,"floatMarketCap":9709948006.039999,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":67.87,"latestTime":"08:13 EDT","volume":21,"amount":1425.669966,"timestamp":1787659996650,"change":0.01999999999999602,"changeRate":0.0002946810078089881},"postHourTrading":{"tag":"盘后","latestPrice":67.87,"preClose":67.87,"latestTime":"19:30 EDT","volume":175367,"amount":11902128.55,"timestamp":1787614203718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.87000274658203,"preClose":67.87000274658203,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.277,"impliedVolPercentile":0.0996},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":-0.009547,"change":-1.085,"latestPrice":112.565,"close":112.565,"volume":946243,"market":"US","high":113.3827,"low":112.0813,"preClose":113.65,"open":113.375,"turnoverRate":0.000599,"peRate":20.503644,"amplitude":0.011451,"marketValue":194624885000,"askSize":388,"bidSize":254,"askPrice":112.58,"bidPrice":112.56,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.007924,"changeRate20Day":0.062235,"changeRate60Day":0.288666,"changeRateWTD":0.00236,"changeRateMTD":0.069603,"changeRateQTD":0.219952,"changeRateYTD":0.126664,"amount":106566221.344948,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":24.125852,"pbRate":4.429938,"volumeRatio":0.500341,"committee":0.351064,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.010927,"floatMarketCap":177965265000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.65,"latestTime":"09:24 EDT","volume":1076,"amount":122201.36842,"timestamp":1787664275794,"change":-0.14000000000000057,"changeRate":-0.0012318521777386763},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":113.65,"latestTime":"19:57 EDT","volume":1850471,"amount":210306317.9721,"timestamp":1787615828459,"change":0.3499999999999943,"changeRate":0.0030796304443466284},"overnightTrading":{"tag":"夜盘","latestPrice":113.8499984741211,"preClose":113.6500015258789,"latestTime":"20260825 04:00 EDT","volume":193,"amount":21965,"timestamp":1787644802080,"change":0.1999969482421875,"changeRate":0.001759761949467698},"impliedVol":0.2445,"impliedVolPercentile":0.0438},{"symbol":"FCNCA","nameCN":"第一公民銀行股份","changeRate":-0.009555,"change":-20.86,"latestPrice":2162.19,"close":2162.19,"volume":8441,"market":"US","high":2193.25,"low":2153.51,"preClose":2183.05,"open":2187.46,"turnoverRate":0.001025,"peRate":11.595999,"amplitude":0.018204,"marketValue":24628208976,"askSize":1,"bidSize":32,"askPrice":2164.74,"bidPrice":2154.49,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":-0.020601,"changeRate20Day":-0.016292,"changeRate60Day":0.086249,"changeRateWTD":-0.009778,"changeRateMTD":-0.011186,"changeRateQTD":0.03912,"changeRateYTD":0.00746,"amount":18316178.65625,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.417471,"pbRate":1.150098,"volumeRatio":0.623069,"committee":0.939394,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2956,"divideRate":0.003837,"floatMarketCap":17805634650,"shortable":3,"shares":11390400,"floatShares":8235000,"preHourTrading":{"tag":"盘前","latestPrice":2185.23,"preClose":2183.05,"latestTime":"08:25 EDT","volume":20,"amount":43791.568,"timestamp":1787660722205,"change":2.1799999999998363,"changeRate":0.000998602872128369},"postHourTrading":{"tag":"盘后","latestPrice":2183.05,"preClose":2183.05,"latestTime":"19:30 EDT","volume":8491,"amount":18536238.49,"timestamp":1787614203026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2183.050048828125,"preClose":2183.050048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2117,"impliedVolPercentile":0.0558}]}}}