美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

3,680.98

+22.940.63%

漲家數：8

跌家數：5

平家數：- -

市盈率：- -

高：3,707.52

開：3,655.36

低：3,655.36

收：3,658.12

成交量：5,531.45萬

成交額：117.13億

市值：14.79萬億

流通市值：13.76萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

極光 US JG	6.55	+2.66%	+0.1700	931	6,125.27	3,905.37萬
老虎證券 US TIGR	5.305	+2.02%	+0.1050	55.77萬	294.02萬	9.91億
奈飛 US NFLX	81.51	+1.87%	+1.50	538.64萬	4.36億	3,394.03億
英偉達 US NVDA	212.385	+1.87%	+3.91	3,330.79萬	70.80億	5.16萬億
BigBear.ai Holdings US BBAI	3.1001	+0.98%	+0.0301	288.34萬	893.57萬	14.85億
百度 US BIDU	92.89	+0.77%	+0.7100	42.50萬	3,926.24萬	316.06億
Meta Platforms, Inc. US META	562.6	+0.64%	+3.58	212.46萬	12.01億	1.43萬億
SoundHound AI Inc US SOUN	7.03	+0.43%	+0.0300	331.71萬	2,326.75萬	31.22億
微軟 US MSFT	487.226	-0.02%	-0.0840	434.92萬	21.18億	3.62萬億
LivePerson US LPSN	2.685	-0.19%	-0.0050	3.13萬	8.38萬	3,311.26萬
谷歌 US GOOG	343.26	-0.39%	-1.3300	221.74萬	7.65億	4.20萬億
C3.ai, Inc. US AI	10.01	-0.99%	-0.1000	55.96萬	557.88萬	15.56億
Buzzfeed US BZFD	1.105	-2.21%	-0.0250	1.50萬	1.67萬	9,197.29萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3681.0637,"timestamp":1787668092627,"preClose":3658.12,"halted":0,"volume":55308967,"delay":0,"changeRate":0.006272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.943604,"latestTime":"08-25 10:28:12 EDT","open":3655.3625,"high":3707.52,"low":3655.3625,"amount":11713353183.91632,"amplitude":0.014258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.255375,"peRate":23.884067,"turnoverRate":0.00113,"increases":8,"decrements":5,"flats":0,"marketCap":14786579633470,"floatMarketCap":13761592056487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3707.52,"amplitude":0.014258,"preClose":3658.12,"low":3655.3625,"pbRate":"9.255375","latestPrice":3680.9753,"volume":55314497,"delay":0,"open":3655.3625,"prevYearClose":3509.0276,"prevWeekClose":3673.8152,"prevMonthClose":3597.5977,"prevQuarterClose":3417.8718,"fiveDayClose":3693.5955,"twentyDayClose":3393.0432,"sixtyDayClose":3759.2688,"secType":"PLATE","market":"US","turnoverRate":0.00113,"peRate":23.884067,"marketCap":14786579633470,"floatMarketCap":13761592056487,"timestamp":1787668093442,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":8,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"極光","changeRate":0.026646,"change":0.17,"latestPrice":6.55,"close":6.55,"volume":931,"market":"US","high":6.7,"low":6.55,"preClose":6.38,"open":6.7,"turnoverRate":0.000369,"peRate":46.062857,"amplitude":0.023511,"marketValue":39053720,"askSize":119,"bidSize":100,"askPrice":6.5,"bidPrice":5.94,"week52High":11.07,"week52Low":3.2,"changeRate5Day":0.143106,"changeRate20Day":0.264479,"changeRate60Day":0.10084,"changeRateWTD":0.108291,"changeRateMTD":0.169643,"changeRateQTD":0.393617,"changeRateYTD":0.048,"amount":6125.268301,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":651.935901,"pbRate":0.672135,"volumeRatio":0.725818,"committee":-0.086758,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16528925,"shortable":3,"shares":5962400,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:10 EDT","volume":4,"amount":25.52,"timestamp":1787602205283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.020192,"change":0.105,"latestPrice":5.305,"close":5.305,"volume":557695,"market":"US","high":5.305,"low":5.21,"preClose":5.2,"open":5.21,"turnoverRate":0.004781,"peRate":8.754125,"amplitude":0.018269,"marketValue":991482733.585,"askSize":1718,"bidSize":1151,"askPrice":5.31,"bidPrice":5.3,"week52High":13.42,"week52Low":4,"changeRate5Day":0.109833,"changeRate20Day":0.105208,"changeRate60Day":0.032101,"changeRateWTD":-0.00469,"changeRateMTD":0.082653,"changeRateQTD":0.205682,"changeRateYTD":-0.445084,"amount":2940191.350334,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.722762,"pbRate":1.176403,"volumeRatio":1.273999,"committee":-0.291244,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.005687,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618845523.08,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.2,"latestTime":"09:29 EDT","volume":59354,"amount":312198.573726,"timestamp":1787664542908,"change":0.040000000000000036,"changeRate":0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.2,"latestTime":"19:50 EDT","volume":18540,"amount":96365.8634,"timestamp":1787615452288,"change":0.009999999999999787,"changeRate":0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.199999809265137,"latestTime":"20260825 04:00 EDT","volume":4741,"amount":24654,"timestamp":1787644802077,"change":0.039999961853027344,"changeRate":0.007692300638503318},"impliedVol":0.6725,"impliedVolPercentile":0.4303},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.018748,"change":1.5,"latestPrice":81.51,"close":81.51,"volume":5386421,"market":"US","high":81.62,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001303,"peRate":25.678951,"amplitude":0.027747,"marketValue":339402722990.76,"askSize":325,"bidSize":57,"askPrice":81.53,"bidPrice":81.51,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.048091,"changeRate20Day":0.125984,"changeRate60Day":-0.05243,"changeRateWTD":0.024124,"changeRateMTD":0.136662,"changeRateQTD":0.141597,"changeRateYTD":-0.130653,"amount":435821342.724777,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.217391,"pbRate":11.256372,"volumeRatio":1.275342,"committee":-0.654545,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337043850000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3564,"impliedVolPercentile":0.3426},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.018731,"change":3.905,"latestPrice":212.385,"close":212.385,"volume":33307925,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001431,"peRate":32.526245,"amplitude":0.022156,"marketValue":5160955500000,"askSize":44,"bidSize":237,"askPrice":212.37,"bidPrice":212.35,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033471,"changeRate20Day":0.078042,"changeRate60Day":0.005897,"changeRateWTD":-0.010875,"changeRateMTD":0.057958,"changeRateQTD":0.061447,"changeRateYTD":0.138794,"amount":7079929915.488815,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.343878,"pbRate":26.402261,"volumeRatio":2.091135,"committee":-0.707317,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.002677,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001318,"floatMarketCap":4943436347487,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4457,"impliedVolPercentile":0.5697},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.009805,"change":0.0301,"latestPrice":3.1001,"close":3.1001,"volume":2883422,"market":"US","high":3.15,"low":3.06,"preClose":3.07,"open":3.13,"turnoverRate":0.006117,"peRate":0,"amplitude":0.029316,"marketValue":1484791189.945,"askSize":2970,"bidSize":1290,"askPrice":3.11,"bidPrice":3.1,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.006378,"changeRate20Day":0.123225,"changeRate60Day":-0.384901,"changeRateWTD":-0.037236,"changeRateMTD":0.111147,"changeRateQTD":-0.155286,"changeRateYTD":-0.425907,"amount":8935655.278405,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.927489,"volumeRatio":1.001203,"committee":-0.394366,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0.008163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1461261263.5396,"shortable":3,"shares":478949450,"floatShares":471359396,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.07,"latestTime":"09:29 EDT","volume":68098,"amount":212708.978817,"timestamp":1787664599215,"change":0.040000000000000036,"changeRate":0.013029315960912065},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"19:57 EDT","volume":248732,"amount":765234.5053,"timestamp":1787615878100,"change":0.010000000000000231,"changeRate":0.0032573289902280886},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.069999933242798,"latestTime":"20260825 04:00 EDT","volume":5908,"amount":18253,"timestamp":1787644802077,"change":0.039999961853027344,"changeRate":0.013029303818510493},"impliedVol":0.7778,"impliedVolPercentile":0.0199},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007702,"change":0.71,"latestPrice":92.89,"close":92.89,"volume":425029,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.00154,"peRate":0,"amplitude":0.01432,"marketValue":31606069494.51,"askSize":5,"bidSize":204,"askPrice":92.89,"bidPrice":92.8,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.02223,"changeRate20Day":-0.114659,"changeRate60Day":-0.313502,"changeRateWTD":-0.003433,"changeRateMTD":-0.163982,"changeRateQTD":-0.187243,"changeRateYTD":-0.289071,"amount":39262378.146393,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.247436,"pbRate":0.116305,"volumeRatio":0.454167,"committee":0.952153,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25637640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4379,"impliedVolPercentile":0.1036},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006404,"change":3.58,"latestPrice":562.6,"close":562.6,"volume":2124558,"market":"US","high":568.64,"low":562.2,"preClose":559.02,"open":563.75,"turnoverRate":0.000974,"peRate":21.200106,"amplitude":0.01152,"marketValue":1428116950830.4001,"askSize":32,"bidSize":6,"askPrice":562.76,"bidPrice":562.5,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.034819,"changeRate20Day":-0.05192,"changeRate60Day":-0.110528,"changeRateWTD":0.023095,"changeRateMTD":0.01058,"changeRateQTD":-0.001225,"changeRateYTD":-0.147692,"amount":1201003664.047119,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.950617,"pbRate":5.467083,"volumeRatio":0.828269,"committee":-0.684211,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003733,"floatMarketCap":1227593200000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.369,"impliedVolPercentile":0.494},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.004286,"change":0.03,"latestPrice":7.03,"close":7.03,"volume":3317142,"market":"US","high":7.07,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.008356,"peRate":0,"amplitude":0.018571,"marketValue":3122092203.32,"askSize":74,"bidSize":4625,"askPrice":7.03,"bidPrice":7.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.005722,"changeRate20Day":0.126603,"changeRate60Day":-0.218889,"changeRateWTD":-0.039617,"changeRateMTD":0.146819,"changeRateQTD":0.086553,"changeRateYTD":-0.294885,"amount":23267544.164606,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.36603,"volumeRatio":0.861067,"committee":0.568396,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.005004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790910000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7313,"impliedVolPercentile":0.0398},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.000172,"change":-0.084,"latestPrice":487.226,"close":487.226,"volume":4349176,"market":"US","high":490.15,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000586,"peRate":27.143509,"amplitude":0.012005,"marketValue":3621247635335.03,"askSize":40,"bidSize":11,"askPrice":487.24,"bidPrice":487.16,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.011619,"changeRate20Day":0.238658,"changeRate60Day":0.082147,"changeRateWTD":0.008248,"changeRateMTD":0.048429,"changeRateQTD":0.306166,"changeRateYTD":0.007456,"amount":2118382916.869629,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.14351,"pbRate":8.185701,"volumeRatio":1.384659,"committee":-0.568627,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007471,"floatMarketCap":3616395042212.52,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2813,"impliedVolPercentile":0.4064},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.001859,"change":-0.005,"latestPrice":2.685,"close":2.685,"volume":31335,"market":"US","high":2.71,"low":2.6409,"preClose":2.69,"open":2.67,"turnoverRate":0.0029,"peRate":0,"amplitude":0.025688,"marketValue":33112566.495,"askSize":920,"bidSize":222,"askPrice":2.69,"bidPrice":2.68,"week52High":16.5,"week52Low":1.4,"changeRate5Day":-0.054577,"changeRate20Day":0.443548,"changeRate60Day":0.182819,"changeRateWTD":-0.051237,"changeRateMTD":0.516949,"changeRateQTD":0.413158,"changeRateYTD":-0.306202,"amount":83804.612936,"eps":-14.324319,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.271512,"volumeRatio":0.784128,"committee":-0.611208,"roa":-0.0255,"roe":-5.986522,"changeRate5Min":0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29012499,"shortable":3,"shares":12332427,"floatShares":10805400,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.69,"latestTime":"09:29 EDT","volume":4009,"amount":10830.700368,"timestamp":1787664570059,"change":-0.020000000000000018,"changeRate":-0.007434944237918222},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.69,"latestTime":"19:39 EDT","volume":1211,"amount":3246.2785,"timestamp":1787614786419,"change":-0.009999999999999787,"changeRate":-0.0037174721189590287},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.692,"impliedVolPercentile":0.136},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00386,"change":-1.33,"latestPrice":343.26,"close":343.26,"volume":2217408,"market":"US","high":346.7,"low":342.955,"preClose":344.59,"open":345.662,"turnoverRate":0.000211,"peRate":17.213022,"amplitude":0.010868,"marketValue":4198069800000,"askSize":2,"bidSize":80,"askPrice":343.34,"bidPrice":343.24,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.005802,"changeRate20Day":0.032051,"changeRate60Day":-0.088117,"changeRateWTD":0.004418,"changeRateMTD":-0.037544,"changeRateQTD":-0.0285,"changeRateYTD":0.093881,"amount":765054076.324219,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.78165,"pbRate":6.744353,"volumeRatio":0.99552,"committee":0.95122,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002476,"floatMarketCap":3605251967402.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3061,"impliedVolPercentile":0.1673},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.009891,"change":-0.1,"latestPrice":10.01,"close":10.01,"volume":559579,"market":"US","high":10.065,"low":9.915,"preClose":10.11,"open":10.03,"turnoverRate":0.004003,"peRate":0,"amplitude":0.014837,"marketValue":1556047493,"askSize":210,"bidSize":200,"askPrice":10.01,"bidPrice":10,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.014184,"changeRate20Day":0.124719,"changeRate60Day":-0.070566,"changeRateWTD":-0.028155,"changeRateMTD":0.090414,"changeRateQTD":0.10121,"changeRateYTD":-0.257418,"amount":5578837.346026,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.380184,"volumeRatio":0.845495,"committee":-0.02439,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.005525,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399341053.11,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8932,"impliedVolPercentile":0.6853},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.022124,"change":-0.025,"latestPrice":1.105,"close":1.105,"volume":15021,"market":"US","high":1.12,"low":1.1,"preClose":1.13,"open":1.1,"turnoverRate":0.000474,"peRate":0,"amplitude":0.017699,"marketValue":91972907,"askSize":1200,"bidSize":1200,"askPrice":1.13,"bidPrice":1.1,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.004505,"changeRate20Day":-0.116,"changeRate60Day":-0.322086,"changeRateWTD":-0.004505,"changeRateMTD":-0.071429,"changeRateQTD":-0.243151,"changeRateYTD":0.188044,"amount":16705.550737,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.814097,"volumeRatio":0.333274,"committee":0,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35007158.03,"shortable":3,"shares":83233400,"floatShares":31680686,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.13,"latestTime":"09:28 EDT","volume":465,"amount":518.560048,"timestamp":1787664524722,"change":-0.029999999999999805,"changeRate":-0.02654867256637151},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:30 EDT","volume":2606,"amount":2932.309,"timestamp":1787614203577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1484,"impliedVolPercentile":0.2869}]}}}