美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

避孕概念

2,842.17

+63.482.28%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：2,843.70

開：2,778.70

低：2,778.70

收：2,778.69

成交量：190.70萬

成交額：4,015.94萬

市值：454.20億

流通市值：424.15億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Veru Inc. US VERU	2.75	+6.18%	+0.1600	8.60萬	23.04萬	4,688.83萬
曼恩凱德生物醫療 US MNKD	4.21	+3.44%	+0.1400	45.56萬	191.39萬	13.54億
梯瓦製藥 US TEVA	37.75	+2.22%	+0.8200	100.01萬	3,752.21萬	439.79億
Dare Bioscience US DARE	0.8153	+1.72%	+0.0138	29.02萬	24.21萬	1,579.66萬
Femasys Inc US FEMY	2.9223	-1.94%	-0.0577	7.37萬	21.70萬	2,447.43萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2842.1719,"timestamp":1787670792604,"preClose":2778.6934,"halted":0,"volume":1906969,"delay":0,"changeRate":0.022845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":63.478516,"latestTime":"08-25 11:13:13 EDT","open":2778.704,"high":2843.7034,"low":2778.704,"amount":40159434.545831,"amplitude":0.023392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.821577,"peRate":71.768844,"turnoverRate":0.001326,"increases":4,"decrements":1,"flats":0,"marketCap":45419593227,"floatMarketCap":42414994224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2843.7034,"amplitude":0.023392,"preClose":2778.6934,"low":2778.704,"pbRate":"5.821577","latestPrice":2842.1719,"volume":1906969,"delay":0,"open":2778.704,"prevYearClose":2379.9924,"prevWeekClose":2809.5261,"prevMonthClose":2636.2712,"prevQuarterClose":2562.5076,"fiveDayClose":2752.8147,"twentyDayClose":2390.8718,"sixtyDayClose":2639.9878,"secType":"PLATE","market":"US","turnoverRate":0.001327,"peRate":71.768844,"marketCap":45431242251,"floatMarketCap":42425860912,"timestamp":1787670792604,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.061776,"change":0.16,"latestPrice":2.75,"close":2.75,"volume":86037,"market":"US","high":2.75,"low":2.6,"preClose":2.59,"open":2.6,"turnoverRate":0.005558,"peRate":0,"amplitude":0.057915,"marketValue":46888325,"askSize":90,"bidSize":244,"askPrice":2.75,"bidPrice":2.74,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.061776,"changeRate20Day":0.233184,"changeRate60Day":0.160338,"changeRateWTD":0.041667,"changeRateMTD":0.227679,"changeRateQTD":-0.121406,"changeRateYTD":0.285047,"amount":230447.247803,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.65238,"volumeRatio":2.394649,"committee":0.461078,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.006404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42565781.5,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.59,"latestTime":"09:25 EDT","volume":2261,"amount":5910.01049,"timestamp":1787664310063,"change":0.010000000000000231,"changeRate":0.0038610038610039504},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.59,"latestTime":"19:39 EDT","volume":1380,"amount":3610.8825,"timestamp":1787614756635,"change":0.03000000000000025,"changeRate":0.01158301158301168},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.5899999141693115,"latestTime":"20260825 04:00 EDT","volume":149,"amount":388,"timestamp":1787644802091,"change":0.019999980926513672,"changeRate":0.0077220006136286875},"impliedVol":0.5884,"impliedVolPercentile":0.1873},{"symbol":"MNKD","nameCN":"曼恩凱德生物醫療","changeRate":0.034398,"change":0.14,"latestPrice":4.21,"close":4.21,"volume":455556,"market":"US","high":4.23,"low":4.1,"preClose":4.07,"open":4.1,"turnoverRate":0.00147,"peRate":0,"amplitude":0.031941,"marketValue":1353686081.77,"askSize":838,"bidSize":1612,"askPrice":4.21,"bidPrice":4.2,"week52High":6.51,"week52Low":2.23,"changeRate5Day":0.034398,"changeRate20Day":0.076726,"changeRate60Day":0.116711,"changeRateWTD":0.014458,"changeRateMTD":0.076726,"changeRateQTD":-0.011737,"changeRateYTD":-0.257496,"amount":1913855.152222,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":210.5,"pbRate":-20.145037,"volumeRatio":0.438721,"committee":0.315918,"roa":0.007937,"roe":0.327353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1304961162.62,"shortable":3,"shares":321540637,"floatShares":309967022,"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.07,"latestTime":"09:19 EDT","volume":564,"amount":2304.716966,"timestamp":1787663986227,"change":0.009999999999999787,"changeRate":0.0024570024570024045},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.07,"latestTime":"19:56 EDT","volume":75879,"amount":308841.8875,"timestamp":1787615819652,"change":0.019999999999999574,"changeRate":0.004914004914004809},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.070000171661377,"latestTime":"20260825 04:00 EDT","volume":34,"amount":139,"timestamp":1787644802069,"change":0.019999980926513672,"changeRate":0.004914000020385666},"impliedVol":0.4012,"impliedVolPercentile":0.1036},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.022204,"change":0.82,"latestPrice":37.75,"close":37.75,"volume":1000113,"market":"US","high":37.78,"low":37.12,"preClose":36.93,"open":37.15,"turnoverRate":0.00092,"peRate":62.916664,"amplitude":0.017872,"marketValue":43978750000,"askSize":205,"bidSize":414,"askPrice":37.78,"bidPrice":37.75,"week52High":37.83,"week52Low":17.815,"changeRate5Day":0.031985,"changeRate20Day":0.19198,"changeRate60Day":0.0688,"changeRateWTD":0.01098,"changeRateMTD":0.078263,"changeRateQTD":0.114227,"changeRateYTD":0.209548,"amount":37522084.670311,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.198347,"pbRate":5.672482,"volumeRatio":0.712306,"committee":0.337641,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41034250000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.93,"latestTime":"09:08 EDT","volume":1541,"amount":57578.868633,"timestamp":1787663308879,"change":0.25,"changeRate":0.006769564040075819},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3326,"impliedVolPercentile":0.0956},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.017218,"change":0.0138,"latestPrice":0.8153,"close":0.8153,"volume":290152,"market":"US","high":0.8496,"low":0.8051,"preClose":0.8015,"open":0.8174,"turnoverRate":0.016006,"peRate":0,"amplitude":0.055521,"marketValue":15796591.5917,"askSize":200,"bidSize":100,"askPrice":0.84,"bidPrice":0.8176,"week52High":3.78,"week52Low":0.75,"changeRate5Day":0.061312,"changeRate20Day":-0.311983,"changeRate60Day":-0.634395,"changeRateWTD":-0.00561,"changeRateMTD":-0.331721,"changeRateQTD":-0.613602,"changeRateYTD":-0.577565,"amount":242082.732173,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-28.164996,"volumeRatio":1.735215,"committee":-0.333333,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14779106.16,"shortable":3,"shares":19375189,"floatShares":18127200,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8015,"latestTime":"09:21 EDT","volume":9163,"amount":7397.391609,"timestamp":1787664101598,"change":0.008500000000000063,"changeRate":0.010605115408608937},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8015,"latestTime":"19:42 EDT","volume":5652,"amount":4626.0448,"timestamp":1787614947632,"change":0.01849999999999996,"changeRate":0.023081721771678054},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8015000224113464,"latestTime":"20260825 04:00 EDT","volume":366,"amount":300,"timestamp":1787644802132,"change":0.01849997043609619,"changeRate":0.02308168424055467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.019362,"change":-0.0577,"latestPrice":2.9223,"close":2.9223,"volume":73693,"market":"US","high":3.06,"low":2.81,"preClose":2.98,"open":3,"turnoverRate":0.011681,"peRate":0,"amplitude":0.083893,"marketValue":24474262.5,"askSize":200,"bidSize":400,"askPrice":3,"bidPrice":2.9,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.328318,"changeRate20Day":0.000788,"changeRate60Day":-0.622442,"changeRateWTD":-0.012736,"changeRateMTD":0.021783,"changeRateQTD":-0.300885,"changeRateYTD":-0.746416,"amount":216971.905715,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.071591,"volumeRatio":0.035692,"committee":0.333333,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.006267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18435896.4762,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.8895,"preClose":2.98,"latestTime":"09:09 EDT","volume":2711,"amount":7908.314218,"timestamp":1787663358707,"change":-0.09050000000000002,"changeRate":-0.030369127516778532},"postHourTrading":{"tag":"盘后","latestPrice":2.9001,"preClose":2.98,"latestTime":"19:57 EDT","volume":6535,"amount":18982.357,"timestamp":1787615863620,"change":-0.07989999999999986,"changeRate":-0.026812080536912704},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260825 04:00 EDT","volume":2,"amount":6,"timestamp":1787644802122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}