美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

猴痘概念

2,079.65

+11.860.57%

漲家數：6

跌家數：4

平家數：1

市盈率：- -

高：2,083.30

開：2,066.22

低：2,052.85

收：2,067.79

成交量：539.10萬

成交額：2.36億

市值：2,301.15億

流通市值：2,294.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tonix Pharmaceuticals Holding Co US TNXP	13.78	+10.68%	+1.33	49.70萬	662.71萬	2.36億
Emergent Biosolutions US EBS	5.45	+5.21%	+0.2700	23.84萬	129.71萬	2.79億
SIGA Technologies Inc US SIGA	3.03	+3.06%	+0.0900	10.39萬	31.24萬	2.17億
伊諾維奧製藥 US INO	1.28	+2.40%	+0.0300	174.31萬	223.46萬	1.32億
吉利德科學 US GILD	147.78	+0.71%	+1.04	120.14萬	1.77億	1,833.48億
Viatris Inc. US VTRS	16.59	+0.30%	+0.0500	113.66萬	1,881.23萬	190.62億
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	725.82萬
奎斯特診療 US DGX	243.105	-0.31%	-0.7650	12.26萬	2,984.12萬	268.32億
Virax Biolabs Group Limited US VRAX	2.986	-0.47%	-0.0140	1.96萬	5.82萬	237.95萬
Aethlon Medical Inc US AEMD	2.61	-1.14%	-0.0300	2.42萬	6.38萬	185.60萬
GeoVax Labs Inc US GOVX	0.6486	-5.49%	-0.0377	30.14萬	19.96萬	477.97萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2079.6487,"timestamp":1787670812553,"preClose":2067.7861,"halted":0,"volume":5390849,"delay":0,"changeRate":0.005737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.862549,"latestTime":"08-25 11:13:33 EDT","open":2066.2158,"high":2083.2983,"low":2052.853,"amount":236140833.116168,"amplitude":0.014724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.628967,"peRate":-75.212791,"turnoverRate":0.001996,"increases":6,"decrements":4,"flats":0,"marketCap":230115126080.875,"floatMarketCap":229405297906.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2083.2983,"amplitude":0.014724,"preClose":2067.7861,"low":2052.853,"pbRate":"6.628967","latestPrice":2079.6487,"volume":5390973,"delay":0,"open":2066.2158,"prevYearClose":1682.3505,"prevWeekClose":2059.042,"prevMonthClose":1882.546,"prevQuarterClose":1802.0435,"fiveDayClose":2019.0911,"twentyDayClose":1934.8832,"sixtyDayClose":1882.2957,"secType":"PLATE","market":"US","turnoverRate":0.001997,"peRate":-75.212791,"marketCap":230120870720.875,"floatMarketCap":229411011826.875,"timestamp":1787670815537,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":0.106827,"change":1.33,"latestPrice":13.78,"close":13.78,"volume":496989,"market":"US","high":13.82,"low":12.5,"preClose":12.45,"open":12.56,"turnoverRate":0.033144,"peRate":0,"amplitude":0.106024,"marketValue":236340780,"askSize":100,"bidSize":219,"askPrice":13.82,"bidPrice":13.77,"week52High":34.8935,"week52Low":9.4,"changeRate5Day":0.088468,"changeRate20Day":0.386318,"changeRate60Day":0.117599,"changeRateWTD":0.098008,"changeRateMTD":0.376623,"changeRateQTD":0.079937,"changeRateYTD":-0.117798,"amount":6627050.209568,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":1.063252,"volumeRatio":5.272205,"committee":0.373041,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206628344,"shortable":3,"shares":17151000,"floatShares":14994800,"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.45,"latestTime":"09:29 EDT","volume":674,"amount":8516.899226,"timestamp":1787664599916,"change":0.11000000000000121,"changeRate":0.008835341365461945},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.45,"latestTime":"19:59 EDT","volume":681,"amount":8477.7111,"timestamp":1787615962768,"change":-0.019999999999999574,"changeRate":-0.0016064257028112108},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.449999809265137,"latestTime":"20260825 04:00 EDT","volume":60,"amount":747,"timestamp":1787644802077,"change":0,"changeRate":0},"impliedVol":0.6172,"impliedVolPercentile":0.0286},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":0.052124,"change":0.27,"latestPrice":5.45,"close":5.45,"volume":238440,"market":"US","high":5.49,"low":5.2,"preClose":5.18,"open":5.2,"turnoverRate":0.004929,"peRate":0,"amplitude":0.055985,"marketValue":279439681.2,"askSize":1840,"bidSize":189,"askPrice":5.45,"bidPrice":5.44,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.169528,"changeRate20Day":-0.254446,"changeRate60Day":-0.402412,"changeRateWTD":0.072835,"changeRateMTD":-0.245152,"changeRateQTD":-0.349642,"changeRateYTD":-0.559061,"amount":1297109.975338,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":5.860215,"pbRate":0.818511,"volumeRatio":0.728258,"committee":-0.813701,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263631029.7,"shortable":3,"shares":51273336,"floatShares":48372666,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.18,"latestTime":"09:21 EDT","volume":3330,"amount":17279.248122,"timestamp":1787664108566,"change":0.1200000000000001,"changeRate":0.02316602316602319},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.18,"latestTime":"19:30 EDT","volume":27466,"amount":142280.55,"timestamp":1787614206183,"change":0.020000000000000462,"changeRate":0.0038610038610039504},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.179999828338623,"latestTime":"20260825 04:00 EDT","volume":1,"amount":5,"timestamp":1787644802125,"change":0.039999961853027344,"changeRate":0.0077220006136286875},"impliedVol":0.7842,"impliedVolPercentile":0.6534},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":0.030612,"change":0.09,"latestPrice":3.03,"close":3.03,"volume":103913,"market":"US","high":3.035,"low":2.96,"preClose":2.94,"open":2.96,"turnoverRate":0.002535,"peRate":0,"amplitude":0.02551,"marketValue":216982245.06,"askSize":739,"bidSize":1419,"askPrice":3.03,"bidPrice":3.02,"week52High":9.45,"week52Low":2.83,"changeRate5Day":0.013378,"changeRate20Day":-0.092814,"changeRate60Day":-0.352564,"changeRateWTD":-0.003289,"changeRateMTD":-0.073394,"changeRateQTD":-0.167582,"changeRateYTD":-0.504092,"amount":312439.358533,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.46875,"pbRate":1.312732,"volumeRatio":0.470488,"committee":0.315107,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124194809.58,"shortable":3,"shares":71611302,"floatShares":40988386,"preHourTrading":{"tag":"盘前","latestPrice":2.9744,"preClose":2.94,"latestTime":"08:05 EDT","volume":41,"amount":122.5644,"timestamp":1787659517053,"change":0.03440000000000021,"changeRate":0.011700680272108915},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:45 EDT","volume":2484,"amount":7303.835,"timestamp":1787615133743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.666,"impliedVolPercentile":0.7769},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.024,"change":0.03,"latestPrice":1.28,"close":1.28,"volume":1743109,"market":"US","high":1.3,"low":1.235,"preClose":1.25,"open":1.25,"turnoverRate":0.018198,"peRate":0,"amplitude":0.052,"marketValue":131840000,"askSize":2700,"bidSize":5373,"askPrice":1.28,"bidPrice":1.27,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.066667,"changeRate20Day":0.242718,"changeRate60Day":-0.022901,"changeRateWTD":0.084746,"changeRateMTD":0.890694,"changeRateQTD":0.163636,"changeRateYTD":-0.264368,"amount":2234564.862775,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":30.161861,"volumeRatio":1.283543,"committee":0.331104,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122607360,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.2485,"preClose":1.25,"latestTime":"09:25 EDT","volume":10522,"amount":13131.631717,"timestamp":1787664318108,"change":-0.0015000000000000568,"changeRate":-0.0012000000000000454},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.25,"latestTime":"19:53 EDT","volume":45917,"amount":55796.3418,"timestamp":1787615625764,"change":-0.030000000000000027,"changeRate":-0.02400000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.25,"latestTime":"20260825 04:00 EDT","volume":516,"amount":643,"timestamp":1787644802098,"change":0.009999990463256836,"changeRate":0.007999992370605469},"impliedVol":1.3115,"impliedVolPercentile":0.5817},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.007087,"change":1.04,"latestPrice":147.78,"close":147.78,"volume":1201408,"market":"US","high":148.1,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.00097,"peRate":0,"amplitude":0.017057,"marketValue":183347634686.94,"askSize":194,"bidSize":250,"askPrice":147.81,"bidPrice":147.75,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.030257,"changeRate20Day":0.100208,"changeRate60Day":0.099308,"changeRateWTD":0.011361,"changeRateMTD":0.134936,"changeRateQTD":0.169701,"changeRateYTD":0.204008,"amount":176544830.414063,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.79646,"pbRate":15.499842,"volumeRatio":0.721224,"committee":0.126126,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021789,"floatMarketCap":182975710406.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2824,"impliedVolPercentile":0.2231},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.003023,"change":0.05,"latestPrice":16.59,"close":16.59,"volume":1136631,"market":"US","high":16.678,"low":16.44,"preClose":16.54,"open":16.585,"turnoverRate":0.000994,"peRate":0,"amplitude":0.014389,"marketValue":19061910000,"askSize":2011,"bidSize":3720,"askPrice":16.59,"bidPrice":16.58,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.025974,"changeRate20Day":-0.071109,"changeRate60Day":0.020295,"changeRateWTD":0.016544,"changeRateMTD":-0.055239,"changeRateQTD":0.04471,"changeRateYTD":0.33253,"amount":18812278.463676,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.336702,"volumeRatio":0.675907,"committee":0.298203,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028933,"floatMarketCap":18962370000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.54,"latestTime":"09:29 EDT","volume":957,"amount":15843.748437,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.54,"latestTime":"19:30 EDT","volume":197573,"amount":3267848.65,"timestamp":1787614205876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.540000915527344,"latestTime":"20260825 04:00 EDT","volume":17,"amount":281,"timestamp":1787644802107,"change":-0.04000091552734375,"changeRate":-0.0024184349040629063},"impliedVol":0.3123,"impliedVolPercentile":0.2749},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":-0.003137,"change":-0.765,"latestPrice":243.105,"close":243.105,"volume":122615,"market":"US","high":245.78,"low":241.79,"preClose":243.87,"open":243.495,"turnoverRate":0.001115,"peRate":25.816339,"amplitude":0.016361,"marketValue":26832315682.8,"askSize":15,"bidSize":9,"askPrice":243.27,"bidPrice":243.01,"week52High":246,"week52Low":171.175,"changeRate5Day":0.029016,"changeRate20Day":0.030368,"changeRate60Day":0.247332,"changeRateWTD":-0.005258,"changeRateMTD":0.043324,"changeRateQTD":0.146992,"changeRateYTD":0.400939,"amount":29841219.819794,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.783429,"pbRate":3.570026,"volumeRatio":0.473241,"committee":-0.25,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013657,"floatMarketCap":26741550000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":244.96,"preClose":243.87,"latestTime":"09:03 EDT","volume":26,"amount":6345.4196,"timestamp":1787663039061,"change":1.0900000000000034,"changeRate":0.004469594456062671},"postHourTrading":{"tag":"盘后","latestPrice":243.87,"preClose":243.87,"latestTime":"19:36 EDT","volume":52508,"amount":12805110.1,"timestamp":1787614563319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.22000122070312,"preClose":243.8699951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":242,"timestamp":1787644802120,"change":-1.649993896484375,"changeRate":-0.006765874972406913},"impliedVol":0.2296,"impliedVolPercentile":0.2988},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.004667,"change":-0.014,"latestPrice":2.986,"close":2.986,"volume":19617,"market":"US","high":3,"low":2.9002,"preClose":3,"open":3,"turnoverRate":0.02695,"peRate":0,"amplitude":0.033267,"marketValue":2379543.4,"askSize":1200,"bidSize":100,"askPrice":2.99,"bidPrice":2.95,"week52High":21.75,"week52Low":2.5,"changeRate5Day":0.081884,"changeRate20Day":0.033218,"changeRate60Day":-0.368377,"changeRateWTD":-0.06395,"changeRateMTD":0.139695,"changeRateQTD":0.015646,"changeRateYTD":-0.654598,"amount":58207.525784,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.314034,"volumeRatio":0.019511,"committee":-0.846154,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2173509.4,"shortable":3,"shares":796900,"floatShares":727900,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3,"latestTime":"09:29 EDT","volume":931,"amount":2738.079658,"timestamp":1787664541038,"change":-0.009999999999999787,"changeRate":-0.0033333333333332624},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:58 EDT","volume":404,"amount":1200.6,"timestamp":1787615917188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260825 04:00 EDT","volume":1,"amount":3,"timestamp":1787644801979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.011364,"change":-0.03,"latestPrice":2.61,"close":2.61,"volume":24201,"market":"US","high":2.7,"low":2.54,"preClose":2.64,"open":2.7,"turnoverRate":0.034231,"peRate":0,"amplitude":0.060606,"marketValue":1855971,"askSize":15,"bidSize":100,"askPrice":2.68,"bidPrice":2.56,"week52High":105,"week52Low":2.54,"changeRate5Day":-0.096886,"changeRate20Day":-0.073976,"changeRate60Day":-0.763801,"changeRateWTD":-0.043956,"changeRateMTD":-0.212432,"changeRateQTD":-0.366043,"changeRateYTD":-0.811552,"amount":63844.488564,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.356964,"volumeRatio":2.124664,"committee":0.73913,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845270,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.64,"latestTime":"09:25 EDT","volume":2344,"amount":6417.826058,"timestamp":1787664317388,"change":0.06000000000000005,"changeRate":0.022727272727272745},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.64,"latestTime":"19:49 EDT","volume":7715,"amount":21374.9613,"timestamp":1787615349847,"change":0.10000000000000009,"changeRate":0.03787878787878791},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.640000104904175,"latestTime":"20260825 04:00 EDT","volume":8,"amount":21,"timestamp":1787644802117,"change":0.009999990463256836,"changeRate":0.003787875024959444},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.054932,"change":-0.0377,"latestPrice":0.6486,"close":0.6486,"volume":301437,"market":"US","high":0.7039,"low":0.6369,"preClose":0.6863,"open":0.7039,"turnoverRate":0.040925,"peRate":0,"amplitude":0.097625,"marketValue":4779663.12,"askSize":500,"bidSize":100,"askPrice":0.6583,"bidPrice":0.6369,"week52High":19.9975,"week52Low":0.59,"changeRate5Day":-0.002921,"changeRate20Day":-0.107472,"changeRate60Day":-0.685146,"changeRateWTD":0.004647,"changeRateMTD":-0.047857,"changeRateQTD":-0.489291,"changeRateYTD":-0.848281,"amount":199606.938083,"eps":-2.772,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":2.714636,"volumeRatio":0.346401,"committee":-0.666667,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":0.003248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4777368.3732,"shortable":3,"shares":7369200,"floatShares":7365662,"preHourTrading":{"tag":"盘前","latestPrice":0.6825,"preClose":0.6863,"latestTime":"09:23 EDT","volume":31603,"amount":21258.311002,"timestamp":1787664222798,"change":-0.0038000000000000256,"changeRate":-0.005536937199475485},"postHourTrading":{"tag":"盘后","latestPrice":0.684,"preClose":0.6863,"latestTime":"19:47 EDT","volume":63647,"amount":42822.948848,"timestamp":1787615260714,"change":-0.0022999999999999687,"changeRate":-0.0033513040944193047},"overnightTrading":{"tag":"夜盘","latestPrice":0.6955999732017517,"preClose":0.6862999796867371,"latestTime":"20260825 04:00 EDT","volume":13,"amount":9,"timestamp":1787644802122,"change":0.009299993515014648,"changeRate":0.013550916203231782},"impliedVol":0,"impliedVolPercentile":0}]}}}