美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業 4.0

2,594.32

+2.080.08%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：2,632.65

開：2,596.36

低：2,587.73

收：2,592.23

成交量：143.38萬

成交額：4.54億

市值：3,230.13億

流通市值：3,223.03億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅克韋爾自動化 US ROK	433.57	+0.90%	+3.88	21.64萬	9,349.99萬	482.45億
漢尼汾 US PH	1019.58	+0.53%	+5.34	18.65萬	1.91億	1,286.57億
和利時自動化 US HOLI	26.42	0.00%	0.0000	0	0	16.43億
江森自控 US JCI	142.43	-0.39%	-0.5600	65.52萬	9,352.15萬	862.76億
泰科電子 US TEL	200.77	-0.81%	-1.6400	37.41萬	7,545.75萬	582.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工業 4.0","latestPrice":2594.3176,"timestamp":1787673620069,"preClose":2592.2349,"halted":0,"volume":1433832,"delay":0,"changeRate":0.000803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.082764,"latestTime":"08-25 12:00:20 EDT","open":2596.355,"high":2632.6514,"low":2587.733,"amount":454268787.221889,"amplitude":0.017328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.021808,"peRate":27.995193,"turnoverRate":0.00122,"increases":2,"decrements":2,"flats":1,"marketCap":323012907136,"floatMarketCap":322302755712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2632.6514,"amplitude":0.017328,"preClose":2592.2349,"low":2587.733,"pbRate":"7.021808","latestPrice":2594.3176,"volume":1433830,"delay":0,"open":2596.355,"prevYearClose":2365.6807,"prevWeekClose":2589.1777,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2663.4158,"twentyDayClose":2620.683,"sixtyDayClose":2421.0532,"secType":"PLATE","market":"US","turnoverRate":0.00122,"peRate":27.995193,"marketCap":323012907136,"floatMarketCap":322302755712,"timestamp":1787673618576,"nameCN":"工業 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":0.00903,"change":3.88,"latestPrice":433.57,"close":433.57,"volume":216428,"market":"US","high":434.51,"low":428.33,"preClose":429.69,"open":431.71,"turnoverRate":0.001945,"peRate":40.629808,"amplitude":0.014382,"marketValue":48245047802.21,"askSize":1,"bidSize":10,"askPrice":433.56,"bidPrice":433.26,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.000231,"changeRate20Day":-0.079801,"changeRate60Day":-0.038775,"changeRateWTD":-0.008031,"changeRateMTD":-0.09688,"changeRateQTD":-0.124243,"changeRateYTD":0.114375,"amount":93499888.000854,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.359101,"pbRate":13.80797,"volumeRatio":0.88132,"committee":0.818182,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.01257,"floatMarketCap":48245047802.21,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":438.934,"preClose":429.69,"latestTime":"09:26 EDT","volume":22,"amount":9481.22934,"timestamp":1787664383253,"change":9.244000000000028,"changeRate":0.021513183923293603},"postHourTrading":{"tag":"盘后","latestPrice":429.69,"preClose":429.69,"latestTime":"19:38 EDT","volume":10849,"amount":4661634.0047,"timestamp":1787614681022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.8999938964844,"preClose":429.69000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":431,"timestamp":1787644802037,"change":1.209991455078125,"changeRate":0.002815963713847689},"impliedVol":0.2922,"impliedVolPercentile":0.2908},{"symbol":"PH","nameCN":"漢尼汾","changeRate":0.005265,"change":5.34,"latestPrice":1019.58,"close":1019.58,"volume":186509,"market":"US","high":1031.595,"low":1016.89,"preClose":1014.24,"open":1030.86,"turnoverRate":0.001478,"peRate":35.79986,"amplitude":0.014499,"marketValue":128657434566.42,"askSize":21,"bidSize":30,"askPrice":1019.67,"bidPrice":1019,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.021375,"changeRate20Day":0.028881,"changeRate60Day":0.207132,"changeRateWTD":0.017809,"changeRateMTD":0.044085,"changeRateQTD":0.042387,"changeRateYTD":0.159985,"amount":190763918.700195,"eps":28.48,"lyrEps":28.48,"lyrPeRate":35.79986,"pbRate":8.352209,"volumeRatio":0.750711,"committee":0.176471,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007258,"floatMarketCap":128657434566.42,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":1033.33,"preClose":1014.24,"latestTime":"09:29 EDT","volume":182,"amount":188846.8036,"timestamp":1787664598101,"change":19.089999999999918,"changeRate":0.018821975074932874},"postHourTrading":{"tag":"盘后","latestPrice":1012,"preClose":1014.24,"latestTime":"19:37 EDT","volume":242434,"amount":245884855.4434,"timestamp":1787614672736,"change":-2.240000000000009,"changeRate":-0.0022085502445180717},"overnightTrading":{"tag":"夜盘","latestPrice":1014.239990234375,"preClose":1014.239990234375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2421,"impliedVolPercentile":0.2191},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.003916,"change":-0.56,"latestPrice":142.43,"close":142.43,"volume":655189,"market":"US","high":144.99,"low":141.93,"preClose":142.99,"open":144.99,"turnoverRate":0.001084,"peRate":24.609782,"amplitude":0.0214,"marketValue":86275757572.1,"askSize":242,"bidSize":19,"askPrice":142.45,"bidPrice":142.32,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.048437,"changeRate20Day":0.015326,"changeRate60Day":0.062435,"changeRateWTD":-0.004334,"changeRateMTD":-0.028842,"changeRateQTD":-0.025187,"changeRateYTD":0.189395,"amount":93521531.498199,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.209021,"pbRate":6.399329,"volumeRatio":0.502145,"committee":0.123188,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.011244,"floatMarketCap":86065507676.01001,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":144.28,"preClose":142.99,"latestTime":"09:25 EDT","volume":69,"amount":9889.57197,"timestamp":1787664307271,"change":1.289999999999992,"changeRate":0.00902160990279035},"postHourTrading":{"tag":"盘后","latestPrice":142.9415,"preClose":142.99,"latestTime":"19:30 EDT","volume":77128,"amount":11031287.6255,"timestamp":1787614202867,"change":-0.04850000000001842,"changeRate":-0.0003391845583608533},"overnightTrading":{"tag":"夜盘","latestPrice":143.00999450683594,"preClose":142.99000549316406,"latestTime":"20260825 04:00 EDT","volume":3,"amount":429,"timestamp":1787644802039,"change":0.019989013671875,"changeRate":0.00013979308276081308},"impliedVol":0.3349,"impliedVolPercentile":0.5378},{"symbol":"TEL","nameCN":"泰科電子","changeRate":-0.008102,"change":-1.64,"latestPrice":200.77,"close":200.77,"volume":374120,"market":"US","high":205.295,"low":200.195,"preClose":202.41,"open":205,"turnoverRate":0.00129,"peRate":19.661203,"amplitude":0.025196,"marketValue":58211388717.44,"askSize":11,"bidSize":7,"askPrice":200.79,"bidPrice":200.43,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.020491,"changeRate20Day":-0.063092,"changeRate60Day":-0.059229,"changeRateWTD":-0.013512,"changeRateMTD":-0.023919,"changeRateQTD":-0.004166,"changeRateYTD":-0.117533,"amount":75457479.649048,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.61024,"pbRate":4.394639,"volumeRatio":0.42733,"committee":-0.222222,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014843,"floatMarketCap":58211388717.44,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":203.83,"preClose":202.41,"latestTime":"09:25 EDT","volume":484,"amount":98738.24576,"timestamp":1787664300038,"change":1.420000000000016,"changeRate":0.0070154636628625856},"postHourTrading":{"tag":"盘后","latestPrice":202.41,"preClose":202.41,"latestTime":"19:51 EDT","volume":13500,"amount":2732485.54,"timestamp":1787615486478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.41000366210938,"preClose":202.41000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.4382}]}}}