美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡遊戲

2,080.78

+13.120.63%

漲家數：3

跌家數：5

平家數：1

市盈率：- -

高：2,084.89

開：2,061.80

低：2,055.68

收：2,067.67

成交量：1,940.66萬

成交額：56.63億

市值：3.94萬億

流通市值：3.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 US NTES	128.67	+4.64%	+5.71	59.58萬	7,627.76萬	821.08億
微軟 US MSFT	490.565	+0.67%	+3.26	1,105.98萬	54.02億	3.65萬億
嗶哩嗶哩 US BILI	16.595	+0.58%	+0.0950	211.05萬	3,506.40萬	69.20億
藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億
遊戲驛站 US GME	17.975	-0.36%	-0.0650	316.88萬	5,702.47萬	80.53億
和信超媒體 US GIGM	1.4321	-0.55%	-0.0079	415	594.42	1,582.79萬
索尼 US SONY	23.955	-1.26%	-0.3050	216.79萬	5,184.75萬	1,406.64億
搜狐 US SOHU	14.28	-1.72%	-0.2500	4.72萬	67.31萬	3.72億
第九城市 US NCTY	4.4222	-20.61%	-1.1478	17.56萬	81.00萬	6,754.10萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"網絡遊戲","latestPrice":2080.7837,"timestamp":1787684483924,"preClose":2067.6677,"halted":0,"volume":19406603,"delay":0,"changeRate":0.006343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.115967,"latestTime":"08-25 15:01:24 EDT","open":2061.7952,"high":2084.8904,"low":2055.6785,"amount":5663263077.833271,"amplitude":0.014128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.226796,"peRate":27.650374,"turnoverRate":0.001339,"increases":3,"decrements":5,"flats":1,"marketCap":3937150563778,"floatMarketCap":3881940145816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2084.8904,"amplitude":0.014128,"preClose":2067.6677,"low":2055.6785,"pbRate":"7.226796","latestPrice":2080.7837,"volume":19406599,"delay":0,"open":2061.7952,"prevYearClose":2061.2056,"prevWeekClose":2051.6938,"prevMonthClose":1978.7256,"prevQuarterClose":1603.241,"fiveDayClose":2043.0045,"twentyDayClose":1692.6582,"sixtyDayClose":1912.3789,"secType":"PLATE","market":"US","turnoverRate":0.001339,"peRate":27.650374,"marketCap":3937189873090,"floatMarketCap":3881978740376,"timestamp":1787684482706,"nameCN":"網絡遊戲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"網易","changeRate":0.046395,"change":5.705,"latestPrice":128.67,"close":128.67,"volume":595805,"market":"US","high":128.67,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.001712,"peRate":17.345707,"amplitude":0.013174,"marketValue":82107943270.35,"askSize":25,"bidSize":252,"askPrice":128.67,"bidPrice":128.59,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.031423,"changeRate20Day":0.010365,"changeRate60Day":0.047631,"changeRateWTD":0.003901,"changeRateMTD":-0.034516,"changeRateQTD":0.004136,"changeRateYTD":-0.065034,"amount":76277631.476822,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.174989,"pbRate":0.491398,"volumeRatio":0.618889,"committee":0.717514,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.155753,"floatMarketCap":44777159999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3502,"impliedVolPercentile":0.1594},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.00668,"change":3.255,"latestPrice":490.565,"close":490.565,"volume":11059755,"market":"US","high":491.62,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.00149,"peRate":27.329525,"amplitude":0.015021,"marketValue":3646064344325.075,"askSize":1,"bidSize":142,"askPrice":490.59,"bidPrice":490.52,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.018552,"changeRate20Day":0.247146,"changeRate60Day":0.089563,"changeRateWTD":0.015158,"changeRateMTD":0.055614,"changeRateQTD":0.315117,"changeRateYTD":0.01436,"amount":5402394990.179901,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.329526,"pbRate":8.241798,"volumeRatio":0.625742,"committee":0.986014,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00742,"floatMarketCap":3641178495981.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2734,"impliedVolPercentile":0.3506},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.005758,"change":0.095,"latestPrice":16.595,"close":16.595,"volume":2110532,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.007703,"peRate":35.984015,"amplitude":0.014242,"marketValue":6920115000,"askSize":1561,"bidSize":900,"askPrice":16.6,"bidPrice":16.59,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.023249,"changeRate20Day":-0.081118,"changeRate60Day":-0.041859,"changeRateWTD":-0.027257,"changeRateMTD":-0.131152,"changeRateQTD":-0.025543,"changeRateYTD":-0.325132,"amount":35064049.231621,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.362065,"pbRate":0.442421,"volumeRatio":0.891382,"committee":0.087075,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4547030000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5671,"impliedVolPercentile":0.4303},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003974,"changeRate60Day":0.03956,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0598},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.003603,"change":-0.065,"latestPrice":17.975,"close":17.975,"volume":3168835,"market":"US","high":18.1,"low":17.85,"preClose":18.04,"open":18,"turnoverRate":0.007748,"peRate":13.388082,"amplitude":0.013858,"marketValue":8052970403,"askSize":450,"bidSize":473,"askPrice":17.98,"bidPrice":17.97,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.001393,"changeRate20Day":-0.188854,"changeRate60Day":-0.151322,"changeRateWTD":-0.012905,"changeRateMTD":-0.172422,"changeRateQTD":-0.185915,"changeRateYTD":-0.104831,"amount":57024693.458595,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.344156,"pbRate":1.378438,"volumeRatio":0.720792,"committee":0.024919,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7351775000.000001,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":17.9717,"preClose":18.04,"latestTime":"09:29 EDT","volume":28313,"amount":511769.479712,"timestamp":1787664570464,"change":-0.0683000000000007,"changeRate":-0.0037860310421286418},"postHourTrading":{"tag":"盘后","latestPrice":18.039,"preClose":18.04,"latestTime":"19:59 EDT","volume":132572,"amount":2391122.3157,"timestamp":1787615986405,"change":-0.0009999999999976694,"changeRate":-0.00005543237250541405},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.040000915527344,"latestTime":"20260825 04:00 EDT","volume":14031,"amount":253722,"timestamp":1787644802101,"change":0.03999900817871094,"changeRate":0.0022172398086899815},"impliedVol":0.5647,"impliedVolPercentile":0.532},{"symbol":"GIGM","nameCN":"和信超媒體","changeRate":-0.005486,"change":-0.0079,"latestPrice":1.4321,"close":1.4321,"volume":415,"market":"US","high":1.4321,"low":1.4321,"preClose":1.44,"open":1.4321,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":15827905.7435,"askSize":969,"bidSize":100,"askPrice":1.45,"bidPrice":1.37,"week52High":1.89,"week52Low":1.29,"changeRate5Day":0.001469,"changeRate20Day":0.053015,"changeRate60Day":-0.031187,"changeRateWTD":-0.005486,"changeRateMTD":0.008521,"changeRateQTD":-0.048439,"changeRateYTD":-0.057829,"amount":594.424425,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.388262,"volumeRatio":0.187832,"committee":-0.812909,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8884877.289,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EDT","volume":2,"amount":2.9,"timestamp":1787602204659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.012572,"change":-0.305,"latestPrice":23.955,"close":23.955,"volume":2167897,"market":"US","high":24.1108,"low":23.81,"preClose":24.26,"open":23.97,"turnoverRate":0.000374,"peRate":0,"amplitude":0.012399,"marketValue":140663760000,"askSize":546,"bidSize":262,"askPrice":23.96,"bidPrice":23.95,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.022407,"changeRate20Day":0.054822,"changeRate60Day":0.11057,"changeRateWTD":0.001463,"changeRateMTD":0.02988,"changeRateQTD":0.194167,"changeRateYTD":-0.064258,"amount":51847483.335003,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016807,"volumeRatio":0.699401,"committee":-0.351485,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.043623,"floatMarketCap":139010865000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.26,"latestTime":"09:29 EDT","volume":5353,"amount":129143.148434,"timestamp":1787664594094,"change":-0.26000000000000156,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.26,"latestTime":"19:59 EDT","volume":118299,"amount":2869901.8313,"timestamp":1787615996603,"change":0.03999999999999915,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.260000228881836,"latestTime":"20260825 04:00 EDT","volume":13636,"amount":329175,"timestamp":1787644802071,"change":-0.1399993896484375,"changeRate":-0.005770790945078659},"impliedVol":0.2903,"impliedVolPercentile":0.0837},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.017206,"change":-0.25,"latestPrice":14.28,"close":14.28,"volume":47162,"market":"US","high":14.59,"low":13.95,"preClose":14.53,"open":14.46,"turnoverRate":0.003241,"peRate":1.650413,"amplitude":0.044047,"marketValue":372265634.16,"askSize":6,"bidSize":1,"askPrice":14.31,"bidPrice":14.12,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.015172,"changeRate20Day":0.076923,"changeRate60Day":0.056995,"changeRateWTD":0,"changeRateMTD":0.02956,"changeRateQTD":0.178218,"changeRateYTD":-0.086957,"amount":673103.769852,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.023057,"pbRate":0.289979,"volumeRatio":0.605885,"committee":-0.714286,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.015286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207802560,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":14,"amount":203.42,"timestamp":1787614206043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4154,"impliedVolPercentile":0.8327},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.206068,"change":-1.1478,"latestPrice":4.4222,"close":4.4222,"volume":175601,"market":"US","high":5.24,"low":4.15,"preClose":5.57,"open":5.24,"turnoverRate":0.037342,"peRate":0,"amplitude":0.195691,"marketValue":67540999.1074,"askSize":1000,"bidSize":100,"askPrice":4.5,"bidPrice":4.41,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.023657,"changeRate20Day":-0.042814,"changeRate60Day":-0.159278,"changeRateWTD":-0.234913,"changeRateMTD":-0.008475,"changeRateQTD":-0.09751,"changeRateYTD":-0.305777,"amount":809971.536091,"eps":-2.957072,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.185582,"volumeRatio":0.394988,"committee":-0.818182,"roa":-0.277662,"roe":-0.5666,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20795395.5,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.57,"latestTime":"09:29 EDT","volume":9031,"amount":45932.078717,"timestamp":1787664599999,"change":-0.33999999999999986,"changeRate":-0.06104129263913821},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.57,"latestTime":"19:59 EDT","volume":5942,"amount":31992.4296,"timestamp":1787615963362,"change":-0.1200000000000001,"changeRate":-0.021543985637342927},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.570000171661377,"latestTime":"20260825 04:00 EDT","volume":261,"amount":1400,"timestamp":1787644802095,"change":-0.21000003814697266,"changeRate":-0.03770198055206441},"impliedVol":2.766,"impliedVolPercentile":0}]}}}