美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芯片概念

2,341.44

+12.640.54%

漲家數：9

跌家數：2

平家數：- -

市盈率：- -

高：2,363.37

開：2,329.19

低：2,328.90

收：2,328.62

成交量：7,475.43萬

成交額：215.89億

市值：9.21萬億

流通市值：9.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	478.795	+4.83%	+22.05	856.70萬	40.71億	7,794.98億
美光科技 US MU	929.1	+2.05%	+18.67	944.28萬	87.82億	1.05萬億
Bionano Genomics US BNGO	1.241	+1.72%	+0.0210	5.60萬	6.88萬	1,461.53萬
Acm Research Inc. US ACMR	78.525	+1.53%	+1.18	16.55萬	1,309.48萬	54.69億
英特爾 US INTC	88.51	+1.43%	+1.25	3,312.77萬	29.49億	4,649.43億
IBM US IBM	233.29	+0.97%	+2.25	77.61萬	1.80億	2,192.66億
高通 US QCOM	159.46	+0.59%	+0.9300	150.20萬	2.41億	1,680.71億
博通 US AVGO	359.31	+0.15%	+0.5500	548.84萬	19.73億	1.70萬億
新濠影匯 US MSC	1.83	0.00%	0.0000	165	303.03	3.86億
阿里巴巴 US BABA	118.335	-0.11%	-0.1350	773.76萬	9.17億	2,838.91億
蘋果 US AAPL	309.03	-0.42%	-1.3100	773.14萬	24.01億	4.54萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":2341.263,"timestamp":1787670811996,"preClose":2328.621,"halted":0,"volume":74743948,"delay":0,"changeRate":0.005429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.641846,"latestTime":"08-25 11:13:32 EDT","open":2329.1936,"high":2363.3713,"low":2328.9006,"amount":21588950755.77457,"amplitude":0.014803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.821338,"peRate":39.502186,"turnoverRate":0.002401,"increases":9,"decrements":2,"flats":0,"marketCap":9210631087418,"floatMarketCap":9109348177469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2363.3713,"amplitude":0.014803,"preClose":2328.621,"low":2328.9006,"pbRate":"13.821338","latestPrice":2341.437,"volume":74754260,"delay":0,"open":2329.1936,"prevYearClose":1862.3853,"prevWeekClose":2365.6475,"prevMonthClose":2345.0474,"prevQuarterClose":2468.4346,"fiveDayClose":2392.6604,"twentyDayClose":2437.4976,"sixtyDayClose":2563.9243,"secType":"PLATE","market":"US","turnoverRate":0.002401,"peRate":39.502186,"marketCap":9210076915002,"floatMarketCap":9108797265469,"timestamp":1787670813827,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.048276,"change":22.05,"latestPrice":478.795,"close":478.795,"volume":8567035,"market":"US","high":479.97,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.005273,"peRate":122.767946,"amplitude":0.023865,"marketValue":779498149144.3,"askSize":44,"bidSize":14,"askPrice":478.94,"bidPrice":478.79,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.011551,"changeRate20Day":0.053176,"changeRate60Day":-0.072283,"changeRateWTD":0.011717,"changeRateMTD":0.005555,"changeRateQTD":-0.175785,"changeRateYTD":1.235688,"amount":4070670027.857513,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.654044,"pbRate":11.595534,"volumeRatio":1.80374,"committee":0.941748,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777859720315.02,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5619,"impliedVolPercentile":0.251},{"symbol":"MU","nameCN":"美光科技","changeRate":0.020507,"change":18.67,"latestPrice":929.1,"close":929.1,"volume":9442751,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.008397,"peRate":20.966878,"amplitude":0.033304,"marketValue":1047777706784.1,"askSize":15,"bidSize":125,"askPrice":929.42,"bidPrice":929.1,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.012394,"changeRate20Day":0.132317,"changeRate60Day":-0.043151,"changeRateWTD":-0.038975,"changeRateMTD":0.128877,"changeRateQTD":-0.19509,"changeRateYTD":2.255317,"amount":8782148612.032898,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.411067,"pbRate":10.402463,"volumeRatio":1.253408,"committee":0.785714,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1044786722978.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6717,"impliedVolPercentile":0.2351},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.017213,"change":0.021,"latestPrice":1.241,"close":1.241,"volume":56043,"market":"US","high":1.25,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.005265,"peRate":0,"amplitude":0.032787,"marketValue":14615257,"askSize":1028,"bidSize":398,"askPrice":1.25,"bidPrice":1.24,"week52High":5.5,"week52Low":1,"changeRate5Day":0.051695,"changeRate20Day":0.138532,"changeRate60Day":0.000806,"changeRateWTD":0.034167,"changeRateMTD":0.159813,"changeRateQTD":0.09823,"changeRateYTD":-0.188889,"amount":68817.218898,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.46242,"volumeRatio":1.215254,"committee":-0.441795,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13209700.4,"shortable":3,"shares":11777000,"floatShares":10644400,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.22,"latestTime":"08:54 EDT","volume":2359,"amount":2866.919829,"timestamp":1787662454197,"change":0.020000000000000018,"changeRate":0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"19:58 EDT","volume":1735,"amount":2103.6713,"timestamp":1787615901868,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.015256,"change":1.18,"latestPrice":78.525,"close":78.525,"volume":165466,"market":"US","high":80.475,"low":78.11,"preClose":77.345,"open":79.61,"turnoverRate":0.002652,"peRate":36.589387,"amplitude":0.030577,"marketValue":5469203115.9,"askSize":80,"bidSize":43,"askPrice":78.64,"bidPrice":78.47,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.069278,"changeRate20Day":0.090322,"changeRate60Day":-0.092826,"changeRateWTD":-0.011145,"changeRateMTD":0.000701,"changeRateQTD":-0.381157,"changeRateYTD":0.990494,"amount":13094754.430847,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":57.31756,"pbRate":2.940188,"volumeRatio":0.551272,"committee":-0.448718,"roa":0.031687,"roe":0.116266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4900165578.450001,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":79.79,"preClose":77.345,"latestTime":"09:29 EDT","volume":197,"amount":15698.998162,"timestamp":1787664540526,"change":2.4450000000000074,"changeRate":0.031611610317409104},"postHourTrading":{"tag":"盘后","latestPrice":77.345,"preClose":77.345,"latestTime":"19:41 EDT","volume":9504,"amount":735063.3052,"timestamp":1787614895120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":77.34500122070312,"latestTime":"20260825 04:00 EDT","volume":1198,"amount":93809,"timestamp":1787644802116,"change":0.904998779296875,"changeRate":0.011700805029590351},"impliedVol":0.8035,"impliedVolPercentile":0.3426},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.014325,"change":1.25,"latestPrice":88.51,"close":88.51,"volume":33127668,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007048,"peRate":0,"amplitude":0.025212,"marketValue":464943030000,"askSize":325,"bidSize":94,"askPrice":88.52,"bidPrice":88.5,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.084553,"changeRate20Day":0.025608,"changeRate60Day":-0.2282,"changeRateWTD":-0.01732,"changeRateMTD":-0.018736,"changeRateQTD":-0.36611,"changeRateYTD":1.398645,"amount":2949347395.559235,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.311085,"volumeRatio":1.226427,"committee":0.615385,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415997000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"IBM","nameCN":"IBM","changeRate":0.009739,"change":2.25,"latestPrice":233.29,"close":233.29,"volume":776073,"market":"US","high":233.34,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.000831,"peRate":20.625885,"amplitude":0.016577,"marketValue":219265836971.2,"askSize":601,"bidSize":60,"askPrice":233.35,"bidPrice":233.19,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.002665,"changeRate20Day":0.025225,"changeRate60Day":-0.216622,"changeRateWTD":-0.010141,"changeRateMTD":0.043103,"changeRateQTD":-0.170406,"changeRateYTD":-0.212417,"amount":180247430.501129,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.89815,"pbRate":6.364386,"volumeRatio":0.633954,"committee":-0.818457,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028848,"floatMarketCap":217850442978.91,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.3516,"impliedVolPercentile":0.4462},{"symbol":"QCOM","nameCN":"高通","changeRate":0.005866,"change":0.93,"latestPrice":159.46,"close":159.46,"volume":1501989,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001425,"peRate":18.554277,"amplitude":0.017095,"marketValue":168070840000,"askSize":435,"bidSize":264,"askPrice":159.51,"bidPrice":159.41,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.004557,"changeRate20Day":-0.020997,"changeRate60Day":-0.364752,"changeRateWTD":-0.008025,"changeRateMTD":0.080279,"changeRateQTD":-0.137075,"changeRateYTD":-0.067758,"amount":240720804.037857,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.828343,"pbRate":6.076753,"volumeRatio":0.602793,"committee":-0.264535,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022513,"floatMarketCap":168070840000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4406,"impliedVolPercentile":0.5179},{"symbol":"AVGO","nameCN":"博通","changeRate":0.001533,"change":0.55,"latestPrice":359.31,"close":359.31,"volume":5488424,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001175,"peRate":59.798868,"amplitude":0.019233,"marketValue":1703587088718.69,"askSize":40,"bidSize":58,"askPrice":359.41,"bidPrice":359.26,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.054447,"changeRate20Day":-0.056706,"changeRate60Day":-0.195761,"changeRateWTD":-0.024807,"changeRateMTD":-0.076988,"changeRateQTD":-0.048815,"changeRateYTD":0.038168,"amount":1973388073.707275,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.327044,"pbRate":19.42716,"volumeRatio":0.891335,"committee":0.183673,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000584,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007069,"floatMarketCap":1678120505603.64,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.518,"impliedVolPercentile":0.5378},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":165,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":385610463,"askSize":500,"bidSize":100,"askPrice":1.9,"bidPrice":1.71,"week52High":6.63,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0.033898,"changeRate60Day":-0.234278,"changeRateWTD":-0.013477,"changeRateMTD":-0.026596,"changeRateQTD":0,"changeRateYTD":-0.484507,"amount":303.03488,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.795969,"volumeRatio":0.13902,"committee":-0.666667,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31126470,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:10 EDT","volume":6,"amount":10.98,"timestamp":1787602205312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.00114,"change":-0.135,"latestPrice":118.335,"close":118.335,"volume":7737558,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003431,"peRate":27.00782,"amplitude":0.017804,"marketValue":283891433002.905,"askSize":200,"bidSize":4,"askPrice":118.37,"bidPrice":118.35,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.07659,"changeRate20Day":0.027303,"changeRate60Day":-0.047376,"changeRateWTD":-0.008421,"changeRateMTD":-0.032025,"changeRateQTD":0.232913,"changeRateYTD":-0.192693,"amount":916861011.935715,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.550088,"pbRate":0.270621,"volumeRatio":1.330495,"committee":-0.099567,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008873,"floatMarketCap":266845425118.335,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004221,"change":-1.31,"latestPrice":309.03,"close":309.03,"volume":7731424,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000527,"peRate":35.451114,"amplitude":0.016724,"marketValue":4536912694200,"askSize":190,"bidSize":51,"askPrice":309.04,"bidPrice":309,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.003225,"changeRate20Day":-0.091302,"changeRate60Day":-0.00971,"changeRateWTD":-0.001034,"changeRateMTD":0.000388,"changeRateQTD":0.067978,"changeRateYTD":0.136725,"amount":2401009908.981445,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.242168,"pbRate":42.195989,"volumeRatio":0.640189,"committee":-0.548673,"roa":0.270823,"roe":1.48751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003399,"floatMarketCap":4534088160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944}]}}}