美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人駕駛

2,500.76

-9.5085-0.38%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：2,528.05

開：2,510.66

低：2,498.00

收：2,510.25

成交量：4,373.21萬

成交額：83.12億

市值：10.33萬億

流通市值：9.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	4.435	+1.72%	+0.0750	1,128.11萬	4,989.88萬	111.13億
特斯拉 US TSLA	351.5099	+0.73%	+2.56	1,106.36萬	38.89億	1.39萬億
百度 US BIDU	92.465	+0.31%	+0.2850	60.09萬	5,553.03萬	314.61億
福特汽車 US F	13.89	-0.29%	-0.0400	707.42萬	9,817.70萬	553.47億
蘋果 US AAPL	309.03	-0.42%	-1.3100	773.14萬	24.01億	4.54萬億
谷歌A US GOOGL	346.05	-0.58%	-2.0100	467.86萬	16.28億	4.23萬億
通用汽車 US GM	86.1299	-0.98%	-0.8501	99.60萬	8,572.28萬	755.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"無人駕駛","latestPrice":2500.7458,"timestamp":1787670815398,"preClose":2510.2544,"halted":0,"volume":43739326,"delay":0,"changeRate":-0.003788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.508545,"latestTime":"08-25 11:13:35 EDT","open":2510.6602,"high":2528.052,"low":2498.0005,"amount":8311523738.710651,"amplitude":0.011972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.805376,"peRate":27.939477,"turnoverRate":0.001251,"increases":3,"decrements":4,"flats":0,"marketCap":10330560369664,"floatMarketCap":9300195464704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2528.052,"amplitude":0.011972,"preClose":2510.2544,"low":2498.0005,"pbRate":"10.805376","latestPrice":2500.762,"volume":43732107,"delay":0,"open":2510.6602,"prevYearClose":2337.7434,"prevWeekClose":2507.172,"prevMonthClose":2506.3354,"prevQuarterClose":2516.1045,"fiveDayClose":2488.0278,"twentyDayClose":2549.939,"sixtyDayClose":2688.023,"secType":"PLATE","market":"US","turnoverRate":0.001251,"peRate":27.939477,"marketCap":10330759955456,"floatMarketCap":9300234626560,"timestamp":1787670812495,"nameCN":"無人駕駛"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.017202,"change":0.075,"latestPrice":4.435,"close":4.435,"volume":11281105,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005916,"peRate":0,"amplitude":0.025229,"marketValue":11112633242.57,"askSize":9238,"bidSize":5212,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.020971,"changeRate20Day":-0.05235,"changeRate60Day":-0.208036,"changeRateWTD":-0.042117,"changeRateMTD":-0.091189,"changeRateQTD":-0.123518,"changeRateYTD":-0.130392,"amount":49898762.623014,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.560476,"volumeRatio":1.33711,"committee":-0.278616,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.00225,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457544999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007336,"change":2.5599,"latestPrice":351.5099,"close":351.5099,"volume":11063565,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004211,"peRate":325.583991,"amplitude":0.012322,"marketValue":1388305009510.2007,"askSize":88,"bidSize":128,"askPrice":351.5,"bidPrice":351.39,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.043459,"changeRate20Day":0.143345,"changeRate60Day":-0.193396,"changeRateWTD":-0.03128,"changeRateMTD":0.129494,"changeRateQTD":-0.164266,"changeRateYTD":-0.218381,"amount":3888921090.771332,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.47213,"pbRate":15.983617,"volumeRatio":1.06978,"committee":-0.714286,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923598144416.6666,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003092,"change":0.285,"latestPrice":92.465,"close":92.465,"volume":600857,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002177,"peRate":0,"amplitude":0.01432,"marketValue":31461462114.435,"askSize":800,"bidSize":305,"askPrice":92.5,"bidPrice":92.43,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017553,"changeRate20Day":-0.118709,"changeRate60Day":-0.316643,"changeRateWTD":-0.007993,"changeRateMTD":-0.167807,"changeRateQTD":-0.190962,"changeRateYTD":-0.292324,"amount":55530253.91555,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.994662,"pbRate":0.115773,"volumeRatio":0.364239,"committee":-0.447964,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25520340000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4375,"impliedVolPercentile":0.1036},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.002872,"change":-0.04,"latestPrice":13.89,"close":13.89,"volume":7074169,"market":"US","high":13.93,"low":13.82,"preClose":13.93,"open":13.93,"turnoverRate":0.001781,"peRate":0,"amplitude":0.007897,"marketValue":55347380630.7,"askSize":1495,"bidSize":3137,"askPrice":13.89,"bidPrice":13.88,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.002872,"changeRate20Day":-0.071524,"changeRate60Day":-0.203555,"changeRateWTD":-0.036086,"changeRateMTD":-0.053815,"changeRateQTD":-0.000719,"changeRateYTD":0.058689,"amount":98176985.590997,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.549522,"volumeRatio":0.613414,"committee":0.354491,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043197,"floatMarketCap":55159340755.380005,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.93,"latestTime":"09:29 EDT","volume":278387,"amount":3882973.890505,"timestamp":1787664589654,"change":0.009999999999999787,"changeRate":0.000717875089734371},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:59 EDT","volume":2769579,"amount":38580128.450993,"timestamp":1787615973882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.930000305175781,"latestTime":"20260825 04:00 EDT","volume":5865,"amount":81829,"timestamp":1787644802056,"change":0.01999950408935547,"changeRate":0.001435714547825568},"impliedVol":0.3615,"impliedVolPercentile":0.3865},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004221,"change":-1.31,"latestPrice":309.03,"close":309.03,"volume":7731424,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000527,"peRate":35.451114,"amplitude":0.016724,"marketValue":4536912694200,"askSize":190,"bidSize":51,"askPrice":309.04,"bidPrice":309,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.003225,"changeRate20Day":-0.091302,"changeRate60Day":-0.00971,"changeRateWTD":-0.001034,"changeRateMTD":0.000388,"changeRateQTD":0.067978,"changeRateYTD":0.136725,"amount":2401009908.981445,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.242168,"pbRate":42.195989,"volumeRatio":0.640189,"committee":-0.548673,"roa":0.270823,"roe":1.48751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003399,"floatMarketCap":4534088160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005775,"change":-2.01,"latestPrice":346.05,"close":346.05,"volume":4678631,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.00044,"peRate":17.352928,"amplitude":0.013044,"marketValue":4232191500000,"askSize":13,"bidSize":45,"askPrice":346.07,"bidPrice":346.05,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.005375,"changeRate20Day":0.036978,"changeRate60Day":-0.090156,"changeRateWTD":0.003567,"changeRateMTD":-0.028304,"changeRateQTD":-0.031676,"changeRateYTD":0.105591,"amount":1627762660.392334,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.03997,"pbRate":6.799171,"volumeRatio":0.837536,"committee":0.636364,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002456,"floatMarketCap":3678165450000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.303,"impliedVolPercentile":0.1275},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.009774,"change":-0.8501,"latestPrice":86.1299,"close":86.1299,"volume":996037,"market":"US","high":86.9,"low":85.64,"preClose":86.98,"open":86.85,"turnoverRate":0.001138,"peRate":43.38216,"amplitude":0.014486,"marketValue":75574813481.1759,"askSize":20,"bidSize":41,"askPrice":86.12,"bidPrice":86.07,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.028908,"changeRate20Day":-0.046181,"changeRate60Day":0.034718,"changeRateWTD":-0.020472,"changeRateMTD":-0.030724,"changeRateQTD":0.117409,"changeRateYTD":0.059148,"amount":85722817.359482,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.339419,"pbRate":1.218949,"volumeRatio":0.798255,"committee":0.344262,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007663,"floatMarketCap":75363662500,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.3388,"impliedVolPercentile":0.3546}]}}}