美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空租賃

2,513.48

-0.6487-0.03%

漲家數：1

跌家數：2

平家數：1

市盈率：- -

高：2,544.29

開：2,519.61

低：2,504.97

收：2,514.13

成交量：25.26萬

成交額：3,675.17萬

市值：286.70億

流通市值：269.64億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AAR公司 US AIR	135.695	+0.78%	+1.06	3.43萬	468.70萬	54.63億
航空租賃公司 US AL	65	0.00%	0.0000	0	0	72.65億
Aercap飛機租賃 US AER	147.3	-0.18%	-0.2600	21.72萬	3,200.05萬	231.26億
Air T US AIRT	30.205	-6.57%	-2.1250	1,096	3.34萬	8,100.22萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租賃","latestPrice":2513.4836,"timestamp":1787670786836,"preClose":2514.1323,"halted":0,"volume":252640,"delay":0,"changeRate":-0.000258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.648682,"latestTime":"08-25 11:13:08 EDT","open":2519.605,"high":2544.2876,"low":2504.9656,"amount":36751686.04441,"amplitude":0.01564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.386572,"peRate":7.678241,"turnoverRate":0.001352,"increases":1,"decrements":2,"flats":0,"marketCap":28670025944,"floatMarketCap":26964303418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2544.2876,"amplitude":0.01564,"preClose":2514.1323,"low":2504.9656,"pbRate":"1.386572","latestPrice":2513.4836,"volume":252640,"delay":0,"open":2519.605,"prevYearClose":2296.7395,"prevWeekClose":2496.9675,"prevMonthClose":2579.0527,"prevQuarterClose":2519.499,"fiveDayClose":2591.628,"twentyDayClose":2625.9617,"sixtyDayClose":2326.7195,"secType":"PLATE","market":"US","turnoverRate":0.001352,"peRate":7.678241,"marketCap":28670025944,"floatMarketCap":26964303418,"timestamp":1787670786836,"nameCN":"航空租賃"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.007836,"change":1.055,"latestPrice":135.695,"close":135.695,"volume":34304,"market":"US","high":139.41,"low":135.2,"preClose":134.64,"open":138.2075,"turnoverRate":0.000881,"peRate":27.920781,"amplitude":0.031269,"marketValue":5462923293.8,"askSize":7,"bidSize":209,"askPrice":135.85,"bidPrice":135.34,"week52High":154,"week52Low":73.05,"changeRate5Day":-0.089418,"changeRate20Day":-0.036257,"changeRate60Day":0.204893,"changeRateWTD":0.00649,"changeRateMTD":-0.031027,"changeRateQTD":-0.050619,"changeRateYTD":0.639026,"amount":4686952.023438,"eps":4.86,"lyrEps":4.86,"lyrPeRate":27.920782,"pbRate":3.206317,"volumeRatio":0.291455,"committee":0.935185,"roa":0.054673,"roe":0.128764,"changeRate5Min":-0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5284668235.525,"shortable":3,"shares":40258840,"floatShares":38945195,"preHourTrading":{"tag":"盘前","latestPrice":135.55,"preClose":134.64,"latestTime":"08:19 EDT","volume":562,"amount":76088.72478,"timestamp":1787660368932,"change":0.910000000000025,"changeRate":0.006758764111705474},"postHourTrading":{"tag":"盘后","latestPrice":134.64,"preClose":134.64,"latestTime":"19:30 EDT","volume":3975,"amount":535194.18,"timestamp":1787614205785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.63999938964844,"preClose":134.63999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.515,"impliedVolPercentile":0.7092},{"symbol":"AL","nameCN":"航空租賃公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":59.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3006},{"symbol":"AER","nameCN":"Aercap飛機租賃","changeRate":-0.001762,"change":-0.26,"latestPrice":147.3,"close":147.3,"volume":217151,"market":"US","high":148.6594,"low":146.72,"preClose":147.56,"open":147.495,"turnoverRate":0.001477,"peRate":7.222591,"amplitude":0.013143,"marketValue":23126100000,"askSize":1,"bidSize":17,"askPrice":147.34,"bidPrice":147.3,"week52High":158.805,"week52Low":118.93,"changeRate5Day":-0.015506,"changeRate20Day":-0.044065,"changeRate60Day":0.056747,"changeRateWTD":0.006904,"changeRateMTD":-0.023857,"changeRateQTD":0.010427,"changeRateYTD":0.024624,"amount":32000531.203995,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.915493,"pbRate":1.256213,"volumeRatio":0.839692,"committee":0.888889,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.00998,"floatMarketCap":21653100000,"shortable":3,"shares":157000000,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":148.01,"preClose":147.56,"latestTime":"09:25 EDT","volume":37,"amount":5455.37028,"timestamp":1787664300035,"change":0.44999999999998863,"changeRate":0.0030496069395499364},"postHourTrading":{"tag":"盘后","latestPrice":147.56,"preClose":147.56,"latestTime":"19:30 EDT","volume":72276,"amount":10669209.86,"timestamp":1787614206195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.55999755859375,"preClose":147.55999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.3267},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.065728,"change":-2.125,"latestPrice":30.205,"close":30.205,"volume":1096,"market":"US","high":30.205,"low":30.205,"preClose":32.33,"open":30.205,"turnoverRate":0.001248,"peRate":1.278659,"amplitude":0,"marketValue":81002198.34,"askSize":100,"bidSize":50,"askPrice":32.32,"bidPrice":28.71,"week52High":35,"week52Low":18.35,"changeRate5Day":0.026334,"changeRate20Day":0.112113,"changeRate60Day":0.343938,"changeRateWTD":0.050609,"changeRateMTD":0.076443,"changeRateQTD":0.139811,"changeRateYTD":0.581414,"amount":33352.037079,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.046967,"pbRate":1.242365,"volumeRatio":0.239605,"committee":-0.333333,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26534458.195,"shortable":3,"shares":2681748,"floatShares":878479,"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":32.33,"latestTime":"19:30 EDT","volume":382,"amount":12334.16,"timestamp":1787614205791,"change":-0.5199999999999996,"changeRate":-0.016084132384781923},"overnightTrading":{"tag":"夜盘","latestPrice":32.33000183105469,"preClose":32.33000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}