美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

数字音樂概念

2,174.26

-8.8108-0.40%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：2,204.11

開：2,186.14

低：2,169.76

收：2,183.07

成交量：1,252.86萬

成交額：27.18億

市值：4.82萬億

流通市值：4.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	8.855	+2.25%	+0.1950	304.89萬	2,681.83萬	139.38億
Spotify Technology S.A. US SPOT	547.54	+1.80%	+9.70	43.33萬	2.37億	1,127.93億
華納音樂 US WMG	27.71	-0.18%	-0.0500	18.15萬	504.45萬	144.76億
蘋果 US AAPL	309.04	-0.42%	-1.3000	772.06萬	23.98億	4.54萬億
索尼 US SONY	23.8703	-1.61%	-0.3897	105.69萬	2,528.69萬	1,401.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音樂概念","latestPrice":2174.2634,"timestamp":1787670786656,"preClose":2183.0742,"halted":0,"volume":12528542,"delay":0,"changeRate":-0.004036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.810791,"latestTime":"08-25 11:13:06 EDT","open":2186.1362,"high":2204.112,"low":2169.755,"amount":2718271238.145773,"amplitude":0.015738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.284737,"peRate":35.933001,"turnoverRate":0.000587,"increases":2,"decrements":3,"flats":0,"marketCap":4818769453056,"floatMarketCap":4767958807296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2204.112,"amplitude":0.015738,"preClose":2183.0742,"low":2169.755,"pbRate":"26.284737","latestPrice":2174.2634,"volume":12528572,"delay":0,"open":2186.1362,"prevYearClose":1936.1526,"prevWeekClose":2175.2693,"prevMonthClose":2168.1392,"prevQuarterClose":2025.6471,"fiveDayClose":2177.1465,"twentyDayClose":2376.0442,"sixtyDayClose":2184.84,"secType":"PLATE","market":"US","turnoverRate":0.000587,"peRate":35.933001,"marketCap":4818769453056,"floatMarketCap":4767958807296,"timestamp":1787670787176,"nameCN":"数字音樂概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.022517,"change":0.195,"latestPrice":8.855,"close":8.855,"volume":3048923,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.005543,"peRate":10.506133,"amplitude":0.036952,"marketValue":13937770000,"askSize":3331,"bidSize":24535,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.007395,"changeRate20Day":-0.069853,"changeRate60Day":-0.039588,"changeRateWTD":0.00625,"changeRateMTD":-0.062963,"changeRateQTD":0.060479,"changeRateYTD":-0.494866,"amount":26818284.558277,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.698796,"pbRate":0.178068,"volumeRatio":0.970695,"committee":0.760927,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027103,"floatMarketCap":4870250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3911,"impliedVolPercentile":0.2032},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.018035,"change":9.7,"latestPrice":547.54,"close":547.54,"volume":433303,"market":"US","high":553.61,"low":532.49,"preClose":537.84,"open":532.49,"turnoverRate":0.00276,"peRate":30.097228,"amplitude":0.039268,"marketValue":112793240000,"askSize":21,"bidSize":1,"askPrice":548.24,"bidPrice":547.16,"week52High":745,"week52Low":405,"changeRate5Day":0.060549,"changeRate20Day":0.070334,"changeRate60Day":0.100185,"changeRateWTD":0.025894,"changeRateMTD":0.095211,"changeRateQTD":0.19256,"changeRateYTD":-0.05712,"amount":236851369.682922,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.371061,"pbRate":13.451788,"volumeRatio":0.808475,"committee":-0.909091,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85963780000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":533.9,"preClose":537.84,"latestTime":"09:29 EDT","volume":569,"amount":304786.8984,"timestamp":1787664570544,"change":-3.9400000000000546,"changeRate":-0.007325598691060639},"postHourTrading":{"tag":"盘后","latestPrice":538.38,"preClose":537.84,"latestTime":"19:58 EDT","volume":21411,"amount":11515910.8965,"timestamp":1787615896041,"change":0.5399999999999636,"changeRate":0.0010040160642569604},"overnightTrading":{"tag":"夜盘","latestPrice":537.489990234375,"preClose":537.8400268554688,"latestTime":"20260825 04:00 EDT","volume":197,"amount":105955,"timestamp":1787644802060,"change":-0.35003662109375,"changeRate":-0.0006508192094594955},"impliedVol":0.3979,"impliedVolPercentile":0.2829},{"symbol":"WMG","nameCN":"華納音樂","changeRate":-0.001801,"change":-0.05,"latestPrice":27.71,"close":27.71,"volume":181522,"market":"US","high":27.9,"low":27.62,"preClose":27.76,"open":27.62,"turnoverRate":0.001243,"peRate":21.967064,"amplitude":0.010086,"marketValue":14475788764.89,"askSize":202,"bidSize":238,"askPrice":27.73,"bidPrice":27.69,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.053612,"changeRate20Day":-0.036509,"changeRate60Day":-0.121433,"changeRateWTD":0.021379,"changeRateMTD":0.067411,"changeRateQTD":0.023642,"changeRateYTD":-0.096511,"amount":5044459.153809,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":39.953688,"pbRate":16.950572,"volumeRatio":0.346712,"committee":0.081818,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027788,"floatMarketCap":4045660000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.76,"latestTime":"09:29 EDT","volume":179,"amount":4965.20045,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"19:30 EDT","volume":16648,"amount":462148.9702,"timestamp":1787614203609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":27.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3897,"impliedVolPercentile":0.5857},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004189,"change":-1.3,"latestPrice":309.04,"close":309.04,"volume":7720602,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000526,"peRate":35.452261,"amplitude":0.016724,"marketValue":4537059505600,"askSize":25,"bidSize":105,"askPrice":309.05,"bidPrice":309.01,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.003193,"changeRate20Day":-0.091273,"changeRate60Day":-0.009678,"changeRateWTD":-0.001002,"changeRateMTD":0.000421,"changeRateQTD":0.068012,"changeRateYTD":0.136762,"amount":2397662544.227783,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.243503,"pbRate":42.197354,"volumeRatio":0.639293,"committee":0.615385,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003399,"floatMarketCap":4534234880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.016063,"change":-0.3897,"latestPrice":23.8703,"close":23.8703,"volume":1056926,"market":"US","high":24.1108,"low":23.81,"preClose":24.26,"open":23.97,"turnoverRate":0.000182,"peRate":0,"amplitude":0.012399,"marketValue":140166401600,"askSize":232,"bidSize":422,"askPrice":23.88,"bidPrice":23.87,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.018792,"changeRate20Day":0.051092,"changeRate60Day":0.106643,"changeRateWTD":-0.002078,"changeRateMTD":0.026238,"changeRateQTD":0.189945,"changeRateYTD":-0.067566,"amount":25286875.122501,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016748,"volumeRatio":1.088521,"committee":0.162455,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.047327,"floatMarketCap":138519350900,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.26,"latestTime":"09:29 EDT","volume":5353,"amount":129143.148434,"timestamp":1787664594094,"change":-0.26000000000000156,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.26,"latestTime":"19:59 EDT","volume":118299,"amount":2869901.8313,"timestamp":1787615996603,"change":0.03999999999999915,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.260000228881836,"latestTime":"20260825 04:00 EDT","volume":13636,"amount":329175,"timestamp":1787644802071,"change":-0.1399993896484375,"changeRate":-0.005770790945078659},"impliedVol":0.2828,"impliedVolPercentile":0.0478}]}}}