美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國抗疫概念

1,922.05

+18.450.97%

漲家數：17

跌家數：2

平家數：- -

市盈率：- -

高：1,924.54

開：1,894.64

低：1,894.64

收：1,903.57

成交量：4,312.31萬

成交額：45.68億

市值：1.56萬億

流通市值：1.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vir Biotechnology, Inc. US VIR	11.16	+12.61%	+1.25	120.27萬	1,301.71萬	18.82億
Moderna, Inc. US MRNA	155.899	+12.25%	+17.01	2,242.17萬	34.28億	622.40億
諾瓦瓦克斯醫藥 US NVAX	9.538	+7.65%	+0.6780	286.20萬	2,654.38萬	15.68億
Corvus Pharmaceuticals, Inc. US CRVS	14.69	+4.26%	+0.6000	11.66萬	170.08萬	12.31億
雷克蘭醫療工業 US LAKE	11.83	+3.95%	+0.4500	2.56萬	29.89萬	1.16億
NanoViricides Inc. US NNVC	1.3191	+3.87%	+0.0491	8.18萬	10.68萬	3,363.60萬
Ocugen US OCGN	1.41	+3.68%	+0.0500	84.98萬	119.12萬	4.77億
iBio Inc. US IBIO	1.4609	+2.88%	+0.0409	18.66萬	26.91萬	7,257.54萬
Co-Diagnostics, Inc. US CODX	1.255	+2.87%	+0.0350	6.76萬	8.47萬	784.66萬
BioNTech SE US BNTX	115.62	+2.48%	+2.80	53.11萬	6,124.46萬	290.44億
伊諾維奧製藥 US INO	1.28	+2.40%	+0.0300	174.31萬	223.46萬	1.32億
Alpha Pro Tech Ltd US APT	5.345	+2.39%	+0.1250	6,439	3.40萬	5,455.22萬
輝瑞 US PFE	28.459	+1.75%	+0.4890	777.30萬	2.19億	1,618.10億
阿斯利康 US AZN	169.51	+1.68%	+2.80	80.60萬	1.36億	2,629.10億
吉利德科學 US GILD	147.78	+0.71%	+1.04	120.14萬	1.77億	1,833.48億
強生 US JNJ	273.5596	+0.68%	+1.86	110.08萬	2.99億	6,590.86億
Equillium Inc. US EQ	2.215	+0.68%	+0.0150	33.56萬	73.47萬	1.40億
雅培 US ABT	115.38	-1.11%	-1.2900	174.95萬	2.02億	2,006.31億
Aethlon Medical Inc US AEMD	2.61	-1.14%	-0.0300	2.42萬	6.38萬	185.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美國抗疫概念","latestPrice":1922.0204,"timestamp":1787670810540,"preClose":1903.568,"halted":0,"volume":43118412,"delay":0,"changeRate":0.009694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.452393,"latestTime":"08-25 11:13:30 EDT","open":1894.6399,"high":1924.5376,"low":1894.6399,"amount":4567927731.513613,"amplitude":0.015706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.942051,"peRate":48.137588,"turnoverRate":0.003112,"increases":17,"decrements":2,"flats":0,"marketCap":1564869415552.875,"floatMarketCap":1526616552464.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1924.5376,"amplitude":0.015706,"preClose":1903.568,"low":1894.6399,"pbRate":"4.942051","latestPrice":1922.0526,"volume":43123099,"delay":0,"open":1894.6399,"prevYearClose":1637.1339,"prevWeekClose":1897.2026,"prevMonthClose":1741.4208,"prevQuarterClose":1731.2963,"fiveDayClose":1825.2384,"twentyDayClose":1790.0808,"sixtyDayClose":1646.6656,"secType":"PLATE","market":"US","turnoverRate":0.003112,"peRate":48.137588,"marketCap":1564869415552.875,"floatMarketCap":1526616552464.875,"timestamp":1787670812009,"nameCN":"美國抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.126135,"change":1.25,"latestPrice":11.16,"close":11.16,"volume":1202713,"market":"US","high":11.2846,"low":9.97,"preClose":9.91,"open":10.03,"turnoverRate":0.009252,"peRate":0,"amplitude":0.132654,"marketValue":1882156029.84,"askSize":420,"bidSize":6,"askPrice":11.18,"bidPrice":11.16,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.175975,"changeRate20Day":0.261017,"changeRate60Day":0.169811,"changeRateWTD":0.141104,"changeRateMTD":0.288684,"changeRateQTD":0.095191,"changeRateYTD":0.850746,"amount":13017088.913559,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.915694,"volumeRatio":2.776032,"committee":-0.862528,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1450800000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.91,"latestTime":"09:28 EDT","volume":1205,"amount":11961.530105,"timestamp":1787664500013,"change":0.08999999999999986,"changeRate":0.009081735620585252},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.91,"latestTime":"19:30 EDT","volume":46260,"amount":458943.0838,"timestamp":1787614203338,"change":0.08000000000000007,"changeRate":0.00807265388496469},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644801974,"change":-0.18999958038330078,"changeRate":-0.01917251092924256},"impliedVol":0.5846,"impliedVolPercentile":0.4064},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.122464,"change":17.009,"latestPrice":155.899,"close":155.899,"volume":22421718,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.060921,"peRate":0,"amplitude":0.129514,"marketValue":62240475859.211,"askSize":619,"bidSize":100,"askPrice":156,"bidPrice":155.87,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.476159,"changeRate20Day":1.793639,"changeRate60Day":2.303645,"changeRateWTD":0.074202,"changeRateMTD":1.843834,"changeRateQTD":1.226174,"changeRateYTD":4.286504,"amount":3428443740.531281,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.205809,"volumeRatio":0.996319,"committee":0.338776,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.010793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57377878011.204,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.076524,"change":0.678,"latestPrice":9.538,"close":9.538,"volume":2861985,"market":"US","high":9.58,"low":8.93,"preClose":8.86,"open":9.1,"turnoverRate":0.020014,"peRate":0,"amplitude":0.073363,"marketValue":1568308817.802,"askSize":358,"bidSize":300,"askPrice":9.55,"bidPrice":9.54,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.202774,"changeRate20Day":0.294166,"changeRate60Day":-0.130538,"changeRateWTD":0.06689,"changeRateMTD":0.303005,"changeRateQTD":0.012527,"changeRateYTD":0.419345,"amount":26543839.857817,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.696899,"pbRate":-8.223656,"volumeRatio":1.512871,"committee":-0.150142,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363934000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.86,"latestTime":"09:28 EDT","volume":25019,"amount":223791.127093,"timestamp":1787664503588,"change":0.19000000000000128,"changeRate":0.021444695259593825},"postHourTrading":{"tag":"盘后","latestPrice":8.8622,"preClose":8.86,"latestTime":"19:59 EDT","volume":130620,"amount":1156804.5331,"timestamp":1787615985883,"change":0.002200000000000202,"changeRate":0.00024830699774268643},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.859999656677246,"latestTime":"20260825 04:00 EDT","volume":1233,"amount":10927,"timestamp":1787644802076,"change":-0.009999275207519531,"changeRate":-0.0011285864102696303},"impliedVol":0.777,"impliedVolPercentile":0.2669},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0.042583,"change":0.6,"latestPrice":14.69,"close":14.69,"volume":116607,"market":"US","high":14.83,"low":14.3,"preClose":14.09,"open":14.3,"turnoverRate":0.001573,"peRate":0,"amplitude":0.037615,"marketValue":1230547513,"askSize":304,"bidSize":223,"askPrice":14.7,"bidPrice":14.67,"week52High":26.95,"week52Low":5.28,"changeRate5Day":-0.00944,"changeRate20Day":0.103681,"changeRate60Day":0.183723,"changeRateWTD":0.015906,"changeRateMTD":0.107843,"changeRateQTD":-0.016734,"changeRateYTD":0.907792,"amount":1700792.49989,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":5.461139,"volumeRatio":0.672208,"committee":-0.1537,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088824298.38,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":14.09,"latestTime":"09:09 EDT","volume":26,"amount":363.260014,"timestamp":1787663363260,"change":-0.129999999999999,"changeRate":-0.009226401703335628},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.09,"latestTime":"19:30 EDT","volume":17915,"amount":252362.88,"timestamp":1787614203487,"change":-0.05000000000000071,"changeRate":-0.00354861603974455},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6284,"impliedVolPercentile":0.0438},{"symbol":"LAKE","nameCN":"雷克蘭醫療工業","changeRate":0.039543,"change":0.45,"latestPrice":11.83,"close":11.83,"volume":25608,"market":"US","high":11.9,"low":11.39,"preClose":11.38,"open":11.4,"turnoverRate":0.003082,"peRate":0,"amplitude":0.044815,"marketValue":116363429,"askSize":100,"bidSize":104,"askPrice":11.9,"bidPrice":11.74,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.001688,"changeRate20Day":0.102516,"changeRate60Day":0.093346,"changeRateWTD":0.051556,"changeRateMTD":0.037719,"changeRateQTD":0.106642,"changeRateYTD":0.338235,"amount":298944.90477,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.891503,"volumeRatio":1.317454,"committee":0.019608,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.007582,"floatMarketCap":98281191.19,"shortable":3,"shares":9836300,"floatShares":8307793,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.38,"latestTime":"08:57 EDT","volume":702,"amount":8135.09892,"timestamp":1787662651107,"change":0.21999999999999886,"changeRate":0.019332161687170373},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"19:30 EDT","volume":32,"amount":363.96,"timestamp":1787614205796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.908,"impliedVolPercentile":0.7968},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.038661,"change":0.0491,"latestPrice":1.3191,"close":1.3191,"volume":81772,"market":"US","high":1.32,"low":1.28,"preClose":1.27,"open":1.28,"turnoverRate":0.003284,"peRate":0,"amplitude":0.031496,"marketValue":33635994.72,"askSize":512,"bidSize":530,"askPrice":1.32,"bidPrice":1.31,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.022889,"changeRate20Day":-0.180683,"changeRate60Day":-0.258933,"changeRateWTD":-0.008195,"changeRateMTD":-0.132171,"changeRateQTD":-0.04413,"changeRateYTD":0.167345,"amount":106819.966205,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.674624,"volumeRatio":1.174399,"committee":0.017274,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32843875.17,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"04:35 EDT","volume":154,"amount":195.58,"timestamp":1787646932067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2896,"preClose":1.27,"latestTime":"19:34 EDT","volume":3115,"amount":4012.0892,"timestamp":1787614442431,"change":0.019600000000000062,"changeRate":0.01543307086614178},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2699999809265137,"latestTime":"20260825 04:00 EDT","volume":100,"amount":129,"timestamp":1787644801612,"change":0.029999971389770508,"changeRate":0.023622025071121953},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.036765,"change":0.05,"latestPrice":1.41,"close":1.41,"volume":849785,"market":"US","high":1.42,"low":1.38,"preClose":1.36,"open":1.39,"turnoverRate":0.002594,"peRate":0,"amplitude":0.029412,"marketValue":477307842,"askSize":6425,"bidSize":4522,"askPrice":1.42,"bidPrice":1.41,"week52High":2.725,"week52Low":1,"changeRate5Day":0.052239,"changeRate20Day":0.137097,"changeRate60Day":0.021739,"changeRateWTD":0.014388,"changeRateMTD":0.146341,"changeRateQTD":-0.078431,"changeRateYTD":0.044444,"amount":1191197.138953,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.829901,"volumeRatio":0.851753,"committee":-0.173838,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461861456.97,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.36,"latestTime":"09:29 EDT","volume":8162,"amount":11222.330473,"timestamp":1787664599917,"change":0.029999999999999805,"changeRate":0.02205882352941162},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:49 EDT","volume":87423,"amount":118891.1288,"timestamp":1787615385602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":4614,"amount":6488,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.022058802260453536},"impliedVol":1.1109,"impliedVolPercentile":0.4701},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.028803,"change":0.0409,"latestPrice":1.4609,"close":1.4609,"volume":186607,"market":"US","high":1.47,"low":1.41,"preClose":1.42,"open":1.41,"turnoverRate":0.00535,"peRate":0,"amplitude":0.042254,"marketValue":72575409.7649,"askSize":2000,"bidSize":1930,"askPrice":1.47,"bidPrice":1.46,"week52High":3.82,"week52Low":0.76,"changeRate5Day":0.007517,"changeRate20Day":0.051007,"changeRate60Day":-0.231105,"changeRateWTD":0.021608,"changeRateMTD":0.0435,"changeRateQTD":-0.1652,"changeRateYTD":-0.243057,"amount":269062.629848,"eps":-0.56,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.93601,"volumeRatio":0.508453,"committee":-0.017812,"roa":-0.344956,"roe":-0.620931,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50959990.34,"shortable":0,"shares":49678561,"floatShares":34882600,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.42,"latestTime":"09:24 EDT","volume":463,"amount":640.648007,"timestamp":1787664261833,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":1.4194,"preClose":1.42,"latestTime":"19:30 EDT","volume":3263,"amount":4620.8639,"timestamp":1787614203142,"change":-0.0005999999999999339,"changeRate":-0.00042253521126755914},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.028689,"change":0.035,"latestPrice":1.255,"close":1.255,"volume":67564,"market":"US","high":1.3,"low":1.22,"preClose":1.22,"open":1.24,"turnoverRate":0.011203,"peRate":0,"amplitude":0.065574,"marketValue":7846636.5,"askSize":100,"bidSize":200,"askPrice":1.29,"bidPrice":1.25,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":-0.003968,"changeRate20Day":-0.109929,"changeRate60Day":-0.852872,"changeRateWTD":0.03719,"changeRateMTD":-0.128472,"changeRateQTD":-0.595161,"changeRateYTD":-0.751878,"amount":84730.648872,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.617245,"volumeRatio":0.404415,"committee":0.333333,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7568692.905,"shortable":0,"shares":6252300,"floatShares":6030831,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.22,"latestTime":"08:35 EDT","volume":800,"amount":951.60368,"timestamp":1787661303941,"change":-0.030000000000000027,"changeRate":-0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.22,"latestTime":"19:49 EDT","volume":11862,"amount":14204.7203,"timestamp":1787615360084,"change":-0.040000000000000036,"changeRate":-0.03278688524590167},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260825 04:00 EDT","volume":50,"amount":61,"timestamp":1787644802112,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.6154},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.024818,"change":2.8,"latestPrice":115.62,"close":115.62,"volume":531104,"market":"US","high":116.395,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.004918,"peRate":0,"amplitude":0.025217,"marketValue":29044248796.92,"askSize":600,"bidSize":51,"askPrice":115.74,"bidPrice":115.6,"week52High":124,"week52Low":79.52,"changeRate5Day":0.246577,"changeRate20Day":0.250622,"changeRate60Day":0.205003,"changeRateWTD":-0.00815,"changeRateMTD":0.276441,"changeRateQTD":0.242558,"changeRateYTD":0.214496,"amount":61244603.476807,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.635605,"volumeRatio":0.551761,"committee":-0.843318,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12486960000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5078,"impliedVolPercentile":0.8884},{"symbol":"INO","nameCN":"伊諾維奧製藥","changeRate":0.024,"change":0.03,"latestPrice":1.28,"close":1.28,"volume":1743109,"market":"US","high":1.3,"low":1.235,"preClose":1.25,"open":1.25,"turnoverRate":0.018198,"peRate":0,"amplitude":0.052,"marketValue":131840000,"askSize":2700,"bidSize":5373,"askPrice":1.28,"bidPrice":1.27,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.066667,"changeRate20Day":0.242718,"changeRate60Day":-0.022901,"changeRateWTD":0.084746,"changeRateMTD":0.890694,"changeRateQTD":0.163636,"changeRateYTD":-0.264368,"amount":2234564.862775,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":30.161861,"volumeRatio":1.283543,"committee":0.331104,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122607360,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.2485,"preClose":1.25,"latestTime":"09:25 EDT","volume":10522,"amount":13131.631717,"timestamp":1787664318108,"change":-0.0015000000000000568,"changeRate":-0.0012000000000000454},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.25,"latestTime":"19:53 EDT","volume":45917,"amount":55796.3418,"timestamp":1787615625764,"change":-0.030000000000000027,"changeRate":-0.02400000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.25,"latestTime":"20260825 04:00 EDT","volume":516,"amount":643,"timestamp":1787644802098,"change":0.009999990463256836,"changeRate":0.007999992370605469},"impliedVol":1.3115,"impliedVolPercentile":0.5817},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.023946,"change":0.125,"latestPrice":5.345,"close":5.345,"volume":6439,"market":"US","high":5.345,"low":5.2091,"preClose":5.22,"open":5.2091,"turnoverRate":0.000807,"peRate":13.738771,"amplitude":0.026034,"marketValue":54552235.21,"askSize":10,"bidSize":108,"askPrice":5.42,"bidPrice":5.16,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.006506,"changeRate20Day":0.069,"changeRate60Day":-0.081615,"changeRateWTD":0.025912,"changeRateMTD":0.084178,"changeRateQTD":-0.048932,"changeRateYTD":0.203829,"amount":33951.859893,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.19697,"pbRate":0.840299,"volumeRatio":0.762573,"committee":0.830508,"roa":0.036713,"roe":0.066085,"changeRate5Min":0.014231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42652565.5,"shortable":3,"shares":10206218,"floatShares":7979900,"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"19:30 EDT","volume":15,"amount":78.3,"timestamp":1787614206103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0642,"impliedVolPercentile":0.0637},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.017483,"change":0.489,"latestPrice":28.459,"close":28.459,"volume":7772996,"market":"US","high":28.48,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.001377,"peRate":37.452509,"amplitude":0.022882,"marketValue":161809551222.368,"askSize":993,"bidSize":2728,"askPrice":28.46,"bidPrice":28.45,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.044367,"changeRate20Day":0.127089,"changeRate60Day":0.087051,"changeRateWTD":0.013858,"changeRateMTD":0.137905,"changeRateQTD":0.181852,"changeRateYTD":0.142932,"amount":218902406.813042,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.858635,"pbRate":1.899396,"volumeRatio":0.789013,"committee":0.466273,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060462,"floatMarketCap":160631033410.484,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2435,"impliedVolPercentile":0.2829},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.016796,"change":2.8,"latestPrice":169.51,"close":169.51,"volume":805995,"market":"US","high":169.575,"low":166.78,"preClose":166.71,"open":167,"turnoverRate":0.000538,"peRate":25.375847,"amplitude":0.016766,"marketValue":262910010000,"askSize":220,"bidSize":720,"askPrice":169.58,"bidPrice":169.49,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.058776,"changeRate20Day":-0.017219,"changeRate60Day":-0.087036,"changeRateWTD":0.021268,"changeRateMTD":-0.000766,"changeRateQTD":-0.106054,"changeRateYTD":-0.078049,"amount":135616726.571045,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.91896,"pbRate":5.227359,"volumeRatio":0.84551,"committee":0.756098,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.019055,"floatMarketCap":254084071297.87,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166.71,"latestTime":"09:29 EDT","volume":13035,"amount":2167340.00835,"timestamp":1787664599999,"change":0.28999999999999204,"changeRate":0.0017395477175933779},"postHourTrading":{"tag":"盘后","latestPrice":166.71,"preClose":166.71,"latestTime":"19:54 EDT","volume":1439,"amount":239878.051,"timestamp":1787615645986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.1300048828125,"preClose":166.7100067138672,"latestTime":"20260825 04:00 EDT","volume":2445,"amount":405862,"timestamp":1787644802100,"change":-0.5800018310546875,"changeRate":-0.003479106278546158},"impliedVol":0.2976,"impliedVolPercentile":0.6335},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.007087,"change":1.04,"latestPrice":147.78,"close":147.78,"volume":1201378,"market":"US","high":148.1,"low":145.597,"preClose":146.74,"open":146.6,"turnoverRate":0.00097,"peRate":0,"amplitude":0.017057,"marketValue":183347634686.94,"askSize":194,"bidSize":29,"askPrice":147.81,"bidPrice":147.76,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.030257,"changeRate20Day":0.100208,"changeRate60Day":0.099308,"changeRateWTD":0.011361,"changeRateMTD":0.134936,"changeRateQTD":0.169701,"changeRateYTD":0.204008,"amount":176540385.302734,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.79646,"pbRate":15.499842,"volumeRatio":0.721206,"committee":-0.73991,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021789,"floatMarketCap":182975710406.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.55,"preClose":146.74,"latestTime":"09:27 EDT","volume":1114,"amount":163269.43302,"timestamp":1787664470078,"change":-0.18999999999999773,"changeRate":-0.001294807141883588},"postHourTrading":{"tag":"盘后","latestPrice":145.0222,"preClose":146.74,"latestTime":"19:45 EDT","volume":967570,"amount":141964026.3828,"timestamp":1787615131873,"change":-1.717800000000011,"changeRate":-0.011706419517514045},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.74000549316406,"latestTime":"20260825 04:00 EDT","volume":38,"amount":5564,"timestamp":1787644802107,"change":-0.2400054931640625,"changeRate":-0.0016355832368783933},"impliedVol":0.2824,"impliedVolPercentile":0.2231},{"symbol":"JNJ","nameCN":"強生","changeRate":0.006844,"change":1.8596,"latestPrice":273.5596,"close":273.5596,"volume":1100835,"market":"US","high":273.715,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000458,"peRate":31.67898,"amplitude":0.013029,"marketValue":659085804385.0792,"askSize":55,"bidSize":1,"askPrice":273.65,"bidPrice":273.42,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.009035,"changeRate20Day":0.025605,"changeRate60Day":0.21404,"changeRateWTD":0.012284,"changeRateMTD":0.067133,"changeRateQTD":0.077134,"changeRateYTD":0.321863,"amount":299432730.334625,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.794275,"pbRate":7.756597,"volumeRatio":0.613085,"committee":-0.964286,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019165,"floatMarketCap":657794080847.8027,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2433,"impliedVolPercentile":0.5139},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.006818,"change":0.015,"latestPrice":2.215,"close":2.215,"volume":335596,"market":"US","high":2.24,"low":2.16,"preClose":2.2,"open":2.21,"turnoverRate":0.009071,"peRate":0,"amplitude":0.036364,"marketValue":140046821.54,"askSize":2400,"bidSize":1338,"askPrice":2.22,"bidPrice":2.19,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.057447,"changeRate20Day":-0.045259,"changeRate60Day":-0.236207,"changeRateWTD":-0.041126,"changeRateMTD":0.006818,"changeRateQTD":-0.307813,"changeRateYTD":0.429032,"amount":734717.622608,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.500122,"volumeRatio":3.017986,"committee":-0.284109,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81948576.5,"shortable":3,"shares":63226556,"floatShares":36997100,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.2,"latestTime":"19:44 EDT","volume":262,"amount":566.7021,"timestamp":1787615078130,"change":-0.050000000000000266,"changeRate":-0.022727272727272846},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8008},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.011057,"change":-1.29,"latestPrice":115.38,"close":115.38,"volume":1749522,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.001028,"peRate":37.332954,"amplitude":0.0135,"marketValue":200631128895.36,"askSize":1,"bidSize":180,"askPrice":115.4,"bidPrice":115.37,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.023962,"changeRate20Day":0.075604,"changeRate60Day":0.347897,"changeRateWTD":-0.010802,"changeRateMTD":0.09158,"changeRateQTD":0.271545,"changeRateYTD":-0.079096,"amount":202334918.223862,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.93189,"pbRate":3.925477,"volumeRatio":0.845035,"committee":0.651376,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021494,"floatMarketCap":196383727336.68,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2592,"impliedVolPercentile":0.3984},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.011364,"change":-0.03,"latestPrice":2.61,"close":2.61,"volume":24201,"market":"US","high":2.7,"low":2.54,"preClose":2.64,"open":2.7,"turnoverRate":0.034231,"peRate":0,"amplitude":0.060606,"marketValue":1855971,"askSize":15,"bidSize":100,"askPrice":2.68,"bidPrice":2.56,"week52High":105,"week52Low":2.54,"changeRate5Day":-0.096886,"changeRate20Day":-0.073976,"changeRate60Day":-0.763801,"changeRateWTD":-0.043956,"changeRateMTD":-0.212432,"changeRateQTD":-0.366043,"changeRateYTD":-0.811552,"amount":63844.488564,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.356964,"volumeRatio":2.124664,"committee":0.73913,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1845270,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.64,"latestTime":"09:25 EDT","volume":2344,"amount":6417.826058,"timestamp":1787664317388,"change":0.06000000000000005,"changeRate":0.022727272727272745},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.64,"latestTime":"19:49 EDT","volume":7715,"amount":21374.9613,"timestamp":1787615349847,"change":0.10000000000000009,"changeRate":0.03787878787878791},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.640000104904175,"latestTime":"20260825 04:00 EDT","volume":8,"amount":21,"timestamp":1787644802117,"change":0.009999990463256836,"changeRate":0.003787875024959444},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}