美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NFT概念

562.53

+0.92720.17%

漲家數：6

跌家數：6

平家數：1

市盈率：- -

高：566.26

開：559.65

低：557.02

收：561.61

成交量：2,035.46萬

成交額：13.67億

市值：3,397.97億

流通市值：3,094.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Boxlight Corp US BOXL	5.9	+7.86%	+0.4300	3.00萬	16.57萬	393.50萬
淘屏 US TAOP	0.894	+7.71%	+0.0640	3.49萬	3.01萬	858.53萬
Dolphin Entertainment, Inc. US DLPN	1.17	+4.46%	+0.0500	2,266	2,628.43	1,523.02萬
Wisekey International Holding AG US WKEY	6.465	+2.46%	+0.1550	2.38萬	15.61萬	7,753.13萬
騰訊音樂 US TME	8.85	+2.19%	+0.1900	432.91萬	3,813.50萬	139.30億
東方文化 US OCG	1.6628	+0.78%	+0.0128	7.35萬	11.74萬	322.29萬
阿里巴巴 US BABA	118.68	+0.18%	+0.2100	976.92萬	11.58億	2,847.19億
Greenpro Capital Corp. US GRNQ	12.07	0.00%	0.0000	36	398.64	2,188.01萬
Roblox Corporation US RBLX	38.75	-0.03%	-0.0100	226.71萬	8,827.90萬	277.44億
DraftKings Inc. US DKNG	25.92	-0.19%	-0.0500	309.21萬	8,056.95萬	128.69億
Funko Inc. US FNKO	6.695	-2.55%	-0.1750	21.18萬	141.96萬	3.74億
Integrated Media Technology Limited US IMTE	0.4853	-2.94%	-0.0147	9,917	4,827.49	166.53萬
Singularity Future Tech Ltd US SGLY	2.16	-14.62%	-0.3700	51.19萬	116.16萬	1,143.46萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT概念","latestPrice":562.5348,"timestamp":1787676069528,"preClose":561.6076,"halted":0,"volume":20354649,"delay":0,"changeRate":0.001651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.927185,"latestTime":"08-25 12:41:09 EDT","open":559.652,"high":566.2593,"low":557.02264,"amount":1366941607.497084,"amplitude":0.016447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.937305,"peRate":29.610354,"turnoverRate":0.005109,"increases":6,"decrements":6,"flats":1,"marketCap":339797316032.375,"floatMarketCap":309461787536.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":566.2593,"amplitude":0.016447,"preClose":561.6076,"low":557.02264,"pbRate":"1.937305","latestPrice":562.5348,"volume":20354641,"delay":0,"open":559.652,"prevYearClose":743.9519,"prevWeekClose":565.1758,"prevMonthClose":571.8077,"prevQuarterClose":487.8425,"fiveDayClose":598.6476,"twentyDayClose":561.0722,"sixtyDayClose":594.5463,"secType":"PLATE","market":"US","turnoverRate":0.005109,"peRate":29.610354,"marketCap":339797316032.375,"floatMarketCap":309461787536.5,"timestamp":1787676069262,"nameCN":"NFT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.078611,"change":0.43,"latestPrice":5.9,"close":5.9,"volume":29951,"market":"US","high":5.9,"low":5.32,"preClose":5.47,"open":5.46,"turnoverRate":0.045175,"peRate":0,"amplitude":0.106033,"marketValue":3935005,"askSize":190,"bidSize":83,"askPrice":5.94,"bidPrice":5.55,"week52High":365.4,"week52Low":2.59,"changeRate5Day":-0.220608,"changeRate20Day":1.020548,"changeRate60Day":0.117297,"changeRateWTD":0.042403,"changeRateMTD":0.940789,"changeRateQTD":0.252654,"changeRateYTD":-0.421569,"amount":165664.197952,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.765288,"volumeRatio":0.301994,"committee":-0.391941,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3911688.2,"shortable":3,"shares":666950,"floatShares":662998,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.47,"latestTime":"09:25 EDT","volume":1652,"amount":9294.695508,"timestamp":1787664300040,"change":0.08000000000000007,"changeRate":0.014625228519195626},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.47,"latestTime":"19:56 EDT","volume":1792,"amount":9826.0597,"timestamp":1787615771965,"change":0.20999999999999996,"changeRate":0.03839122486288848},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.46999979019165,"latestTime":"20260825 04:00 EDT","volume":641,"amount":3505,"timestamp":1787644802114,"change":-0.019999980926513672,"changeRate":-0.0036563037831145767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"淘屏","changeRate":0.077108,"change":0.064,"latestPrice":0.894,"close":0.894,"volume":34882,"market":"US","high":0.895,"low":0.81,"preClose":0.83,"open":0.8103,"turnoverRate":0.008385,"peRate":0,"amplitude":0.10241,"marketValue":8585260.8,"askSize":2888,"bidSize":60,"askPrice":0.955,"bidPrice":0.81,"week52High":3.9864,"week52Low":0.5232,"changeRate5Day":0.131646,"changeRate20Day":0.224658,"changeRate60Day":-0.342647,"changeRateWTD":0.056863,"changeRateMTD":0.295652,"changeRateQTD":-0.389261,"changeRateYTD":-0.361429,"amount":30141.795373,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.439353,"volumeRatio":3.398048,"committee":-0.959294,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0.027586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3718950.6,"shortable":3,"shares":9603200,"floatShares":4159900,"preHourTrading":{"tag":"盘前","latestPrice":0.855,"preClose":0.83,"latestTime":"09:21 EDT","volume":300,"amount":256.5,"timestamp":1787664087505,"change":0.025000000000000022,"changeRate":0.03012048192771087},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.83,"latestTime":"17:04 EDT","volume":2,"amount":1.6932,"timestamp":1787605486231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.044643,"change":0.05,"latestPrice":1.17,"close":1.17,"volume":2266,"market":"US","high":1.17,"low":1.14,"preClose":1.12,"open":1.14,"turnoverRate":0.000242,"peRate":0,"amplitude":0.026786,"marketValue":15230241,"askSize":4,"bidSize":113,"askPrice":1.19,"bidPrice":1.16,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":0.026316,"changeRate20Day":0.103669,"changeRate60Day":-0.04878,"changeRateWTD":0.063636,"changeRateMTD":0.147059,"changeRateQTD":0.017391,"changeRateYTD":-0.25,"amount":2628.427562,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.449176,"volumeRatio":0.754807,"committee":0.931624,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10956231,"shortable":3,"shares":13017300,"floatShares":9364300,"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:16 EDT","volume":5,"amount":5.51,"timestamp":1787602608113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.9761},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.024564,"change":0.155,"latestPrice":6.465,"close":6.465,"volume":23790,"market":"US","high":6.68,"low":6.4,"preClose":6.31,"open":6.49,"turnoverRate":0.002105,"peRate":0,"amplitude":0.044374,"marketValue":77531279.76,"askSize":20,"bidSize":20,"askPrice":6.76,"bidPrice":6.43,"week52High":19.8,"week52Low":5.07,"changeRate5Day":0.010156,"changeRate20Day":0.05122,"changeRate60Day":-0.291895,"changeRateWTD":-0.033632,"changeRateMTD":0.052932,"changeRateQTD":-0.116803,"changeRateYTD":-0.176433,"amount":156109.249177,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.688546,"volumeRatio":1.43525,"committee":0,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":-0.005385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73079067,"shortable":3,"shares":11992464,"floatShares":11303800,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.31,"latestTime":"09:28 EDT","volume":89,"amount":567.940025,"timestamp":1787664510388,"change":0.07000000000000028,"changeRate":0.011093502377179126},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"19:30 EDT","volume":2063,"amount":13018.585,"timestamp":1787614206613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.02194,"change":0.19,"latestPrice":8.85,"close":8.85,"volume":4329062,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.007871,"peRate":10.500201,"amplitude":0.036952,"marketValue":13929900000,"askSize":4961,"bidSize":36479,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.006826,"changeRate20Day":-0.070378,"changeRate60Day":-0.04013,"changeRateWTD":0.005682,"changeRateMTD":-0.063492,"changeRateQTD":0.05988,"changeRateYTD":-0.495151,"amount":38135000.348639,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.693884,"pbRate":0.177968,"volumeRatio":0.746556,"committee":0.760569,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027119,"floatMarketCap":4867500000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.4001,"impliedVolPercentile":0.239},{"symbol":"OCG","nameCN":"東方文化","changeRate":0.007758,"change":0.0128,"latestPrice":1.6628,"close":1.6628,"volume":73475,"market":"US","high":1.68,"low":1.5301,"preClose":1.65,"open":1.6,"turnoverRate":0.03793,"peRate":0,"amplitude":0.090848,"marketValue":3222948.7048,"askSize":730,"bidSize":10,"askPrice":1.65,"bidPrice":1.58,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.013902,"changeRate20Day":-0.065843,"changeRate60Day":-0.106022,"changeRateWTD":-0.101189,"changeRateMTD":0.032795,"changeRateQTD":-0.044368,"changeRateYTD":-0.97291,"amount":117361.139628,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.049861,"volumeRatio":1.389018,"committee":-0.972973,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3221076.392,"shortable":3,"shares":1938266,"floatShares":1937140,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.65,"latestTime":"09:29 EDT","volume":11538,"amount":18535.380478,"timestamp":1787664599999,"change":-0.04999999999999982,"changeRate":-0.030303030303030196},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.65,"latestTime":"19:30 EDT","volume":7803,"amount":12812.4471,"timestamp":1787614204806,"change":0.030000000000000027,"changeRate":0.0181818181818182},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.649999976158142,"latestTime":"20260825 04:00 EDT","volume":753,"amount":1257,"timestamp":1787644802099,"change":0.040000081062316895,"changeRate":0.02424247372139546},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.001773,"change":0.21,"latestPrice":118.68,"close":118.68,"volume":9769181,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.004332,"peRate":27.08656,"amplitude":0.017804,"marketValue":284719104819.24,"askSize":20,"bidSize":112,"askPrice":118.68,"bidPrice":118.66,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.073898,"changeRate20Day":0.030298,"changeRate60Day":-0.044598,"changeRateWTD":-0.00553,"changeRateMTD":-0.029202,"changeRateQTD":0.236508,"changeRateYTD":-0.19034,"amount":1157821908.372849,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.60417,"pbRate":0.27141,"volumeRatio":0.909913,"committee":0.69697,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008847,"floatMarketCap":267623400118.68002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4366,"impliedVolPercentile":0.3068},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":36,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":21880085.62,"askSize":34,"bidSize":5,"askPrice":12.07,"bidPrice":10.99,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.010656,"changeRate20Day":0.014286,"changeRate60Day":-0.161806,"changeRateWTD":0.004996,"changeRateMTD":-0.057031,"changeRateQTD":-0.211111,"changeRateYTD":-0.347568,"amount":398.637405,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.063763,"volumeRatio":0.013873,"committee":-0.74359,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12913572.3,"shortable":3,"shares":1812766,"floatShares":1069890,"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"19:30 EDT","volume":2,"amount":22.42,"timestamp":1787614206596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.069999694824219,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.000258,"change":-0.01,"latestPrice":38.75,"close":38.75,"volume":2267148,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.003657,"peRate":0,"amplitude":0.044763,"marketValue":27744176368.75,"askSize":53,"bidSize":100,"askPrice":38.76,"bidPrice":38.73,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.02867,"changeRate20Day":-0.217172,"changeRate60Day":-0.178155,"changeRateWTD":0.009904,"changeRateMTD":0.088483,"changeRateQTD":-0.287422,"changeRateYTD":-0.521782,"amount":88278995.213287,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":182.527476,"volumeRatio":0.455335,"committee":0.30719,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025000000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6126,"impliedVolPercentile":0.3187},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.001925,"change":-0.05,"latestPrice":25.92,"close":25.92,"volume":3092119,"market":"US","high":26.47,"low":25.65,"preClose":25.97,"open":25.86,"turnoverRate":0.006379,"peRate":0,"amplitude":0.031575,"marketValue":12868504240.32,"askSize":100,"bidSize":44,"askPrice":25.94,"bidPrice":25.93,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.078203,"changeRate20Day":0.052803,"changeRate60Day":0.058391,"changeRateWTD":-0.009553,"changeRateMTD":0.103918,"changeRateQTD":0.026128,"changeRateYTD":-0.247824,"amount":80569549.413857,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.599002,"volumeRatio":0.807184,"committee":0.227799,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12564485812.800001,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":25.97,"latestTime":"09:29 EDT","volume":5440,"amount":140780.47072,"timestamp":1787664599999,"change":-0.10999999999999943,"changeRate":-0.0042356565267616265},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.97,"latestTime":"19:58 EDT","volume":516426,"amount":13411469.6313,"timestamp":1787615925225,"change":-0.16000000000000014,"changeRate":-0.0061609549480169485},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.969999313354492,"latestTime":"20260825 04:00 EDT","volume":42,"amount":1092,"timestamp":1787644801915,"change":0.030000686645507812,"changeRate":0.0011552055232469964},"impliedVol":0.5073,"impliedVolPercentile":0.1992},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":-0.025473,"change":-0.175,"latestPrice":6.695,"close":6.695,"volume":211794,"market":"US","high":6.85,"low":6.575,"preClose":6.87,"open":6.85,"turnoverRate":0.005733,"peRate":0,"amplitude":0.040029,"marketValue":374429517.605,"askSize":400,"bidSize":296,"askPrice":6.7,"bidPrice":6.69,"week52High":7.04,"week52Low":2.72,"changeRate5Day":0.081583,"changeRate20Day":0.054331,"changeRate60Day":0.178697,"changeRateWTD":0.03,"changeRateMTD":0.14837,"changeRateQTD":0.138605,"changeRateYTD":0.969118,"amount":1419580.665001,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.994819,"volumeRatio":0.487482,"committee":-0.149425,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247317986.5,"shortable":3,"shares":55926739,"floatShares":36940700,"preHourTrading":{"tag":"盘前","latestPrice":6.932,"preClose":6.87,"latestTime":"09:16 EDT","volume":1045,"amount":7108.05447,"timestamp":1787663811737,"change":0.06200000000000028,"changeRate":0.009024745269286795},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.87,"latestTime":"19:30 EDT","volume":19492,"amount":133914.1587,"timestamp":1787614204298,"change":0.03000000000000025,"changeRate":0.004366812227074272},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.869999885559082,"latestTime":"20260825 04:00 EDT","volume":3,"amount":21,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":0.8969,"impliedVolPercentile":0.0996},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.0294,"change":-0.0147,"latestPrice":0.4853,"close":0.4853,"volume":9917,"market":"US","high":0.496,"low":0.4853,"preClose":0.5,"open":0.496,"turnoverRate":0.003433,"peRate":0,"amplitude":0.0214,"marketValue":1665274.9202,"askSize":1700,"bidSize":1700,"askPrice":0.5419,"bidPrice":0.4497,"week52High":1.38,"week52Low":0.4,"changeRate5Day":-0.027455,"changeRate20Day":0.078924,"changeRate60Day":-0.066731,"changeRateWTD":-0.048431,"changeRateMTD":0.115376,"changeRateQTD":0.095485,"changeRateYTD":-0.192512,"amount":4827.487577,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.114679,"volumeRatio":1.447307,"committee":0,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401740.0347,"shortable":0,"shares":3431434,"floatShares":2888399,"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.5,"latestTime":"17:39 EDT","volume":1,"amount":0.49,"timestamp":1787607542378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5,"preClose":0.5,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Tech Ltd","changeRate":-0.146245,"change":-0.37,"latestPrice":2.16,"close":2.16,"volume":511939,"market":"US","high":2.56,"low":2.08,"preClose":2.53,"open":2.52,"turnoverRate":0.146122,"peRate":0,"amplitude":0.189723,"marketValue":11434608,"askSize":139,"bidSize":5,"askPrice":2.18,"bidPrice":2.14,"week52High":20.3,"week52Low":2.08,"changeRate5Day":-0.381089,"changeRate20Day":-0.515695,"changeRate60Day":-0.601329,"changeRateWTD":-0.159533,"changeRateMTD":-0.586998,"changeRateQTD":-0.486057,"changeRateYTD":-0.75968,"amount":1161579.609767,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":1.252817,"volumeRatio":0.083772,"committee":-0.930556,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":-0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7567560,"shortable":3,"shares":5293800,"floatShares":3503500,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.53,"latestTime":"09:27 EDT","volume":46907,"amount":118971.115333,"timestamp":1787664429786,"change":0.010000000000000231,"changeRate":0.003952569169960566},"postHourTrading":{"tag":"盘后","latestPrice":2.6496,"preClose":2.53,"latestTime":"19:59 EDT","volume":59591,"amount":152111.6362,"timestamp":1787615988336,"change":0.11960000000000015,"changeRate":0.047272727272727334},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5299999713897705,"latestTime":"20260825 04:00 EDT","volume":1713,"amount":4436,"timestamp":1787644802094,"change":0.04999995231628418,"changeRate":0.019762827225969646},"impliedVol":1.4808,"impliedVolPercentile":0}]}}}