美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPAC上市公司

5,294.13

+160.903.13%

漲家數：2

跌家數：1

平家數：- -

市盈率：- -

高：5,322.94

開：5,141.38

低：5,141.38

收：5,138.39

成交量：711.08萬

成交額：2,636.41萬

市值：39.83億

流通市值：38.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Opendoor Technologies Inc US OPEN	3.555	+3.64%	+0.1250	612.45萬	2,154.04萬	34.52億
Tema Photonics & Optical ETF US LAZR	43.07	+3.33%	+1.39	4.56萬	197.25萬	8,054.09萬
維珍銀河 US SPCE	2.9919	-0.27%	-0.0081	93.94萬	280.54萬	4.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4562"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":5299.29,"timestamp":1787668122500,"preClose":5138.391,"halted":0,"volume":7111929,"delay":0,"changeRate":0.031313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":160.898926,"latestTime":"08-25 10:28:43 EDT","open":5141.383,"high":5322.9385,"low":5141.383,"amount":26364141.22377,"amplitude":0.035333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.972922,"peRate":-2.202052,"turnoverRate":0.006459,"increases":2,"decrements":1,"flats":0,"marketCap":3982701712,"floatMarketCap":3898294608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5322.9385,"amplitude":0.035333,"preClose":5138.391,"low":5141.383,"pbRate":"2.972922","latestPrice":5294.1265,"volume":7110806,"delay":0,"open":5141.383,"prevYearClose":4814.3286,"prevWeekClose":5286.0034,"prevMonthClose":5481.2524,"prevQuarterClose":7046.2734,"fiveDayClose":5097.292,"twentyDayClose":5693.672,"sixtyDayClose":4450.087,"secType":"PLATE","market":"US","turnoverRate":0.006459,"peRate":-2.202052,"marketCap":3987557264,"floatMarketCap":3903039568,"timestamp":1787668118701,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.036443,"change":0.125,"latestPrice":3.555,"close":3.555,"volume":6124497,"market":"US","high":3.57,"low":3.44,"preClose":3.43,"open":3.45,"turnoverRate":0.006454,"peRate":0,"amplitude":0.037901,"marketValue":3452228682.75,"askSize":11557,"bidSize":8714,"askPrice":3.56,"bidPrice":3.55,"week52High":10.87,"week52Low":3.21,"changeRate5Day":0.058036,"changeRate20Day":-0.097716,"changeRate60Day":-0.294643,"changeRateWTD":0.007082,"changeRateMTD":-0.057029,"changeRateQTD":-0.230519,"changeRateYTD":-0.390223,"amount":21540352.169604,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.777055,"volumeRatio":1.247275,"committee":-0.14025,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3373695000,"shortable":3,"shares":971091050,"floatShares":949000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":311089,"amount":1079230.954285,"timestamp":1787664579500,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.415,"preClose":3.43,"latestTime":"19:59 EDT","volume":597105,"amount":2045206.917331,"timestamp":1787615987374,"change":-0.015000000000000124,"changeRate":-0.004373177842565633},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.430000066757202,"latestTime":"20260825 04:00 EDT","volume":25706,"amount":88230,"timestamp":1787644802096,"change":0.009999990463256836,"changeRate":0.0029154490579095084},"impliedVol":0.8135,"impliedVolPercentile":0.0359},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.033349,"change":1.39,"latestPrice":43.07,"close":43.07,"volume":45622,"market":"US","high":43.53,"low":42.75,"preClose":41.68,"open":43.305,"turnoverRate":0.024397,"peRate":0,"amplitude":0.018714,"marketValue":80540900,"askSize":300,"bidSize":400,"askPrice":43.29,"bidPrice":42.93,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.060837,"changeRate20Day":0.23022,"changeRate60Day":0,"changeRateWTD":-0.017788,"changeRateMTD":0.14976,"changeRateQTD":-0.148839,"changeRateYTD":-0.139289,"amount":1972511.924614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.168849,"volumeRatio":1.215929,"committee":0.6,"roa":-0.649717,"roe":0,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80540900,"shortable":0,"shares":1870000,"floatShares":1870000,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":41.68,"latestTime":"09:12 EDT","volume":2587,"amount":112052.497921,"timestamp":1787663521574,"change":1.6099999999999994,"changeRate":0.03862763915547024},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.68,"latestTime":"19:50 EDT","volume":719,"amount":29982.21,"timestamp":1787615449377,"change":0,"changeRate":0},"impliedVol":0.7384,"impliedVolPercentile":0.0526},{"symbol":"SPCE","nameCN":"維珍銀河","changeRate":-0.0027,"change":-0.0081,"latestPrice":2.9919,"close":2.9919,"volume":939420,"market":"US","high":3.05,"low":2.96,"preClose":3,"open":3.03,"turnoverRate":0.006263,"peRate":0,"amplitude":0.03,"marketValue":454768800,"askSize":501,"bidSize":431,"askPrice":3,"bidPrice":2.99,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.0621,"changeRate20Day":0.201566,"changeRate60Day":-0.515874,"changeRateWTD":-0.028604,"changeRateMTD":0.173294,"changeRateQTD":0.03526,"changeRateYTD":-0.067944,"amount":2805421.742592,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.148076,"volumeRatio":1.053449,"committee":-0.075107,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448785000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.0204,"preClose":3,"latestTime":"09:29 EDT","volume":29403,"amount":89231.953892,"timestamp":1787664548474,"change":0.020399999999999974,"changeRate":0.006799999999999991},"postHourTrading":{"tag":"盘后","latestPrice":3.0001,"preClose":3,"latestTime":"19:59 EDT","volume":24281,"amount":73014.3518,"timestamp":1787615992882,"change":0.00010000000000021103,"changeRate":0.00003333333333340368},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3,"latestTime":"20260825 04:00 EDT","volume":3302,"amount":9901,"timestamp":1787644802104,"change":0.009999990463256836,"changeRate":0.0033333301544189453},"impliedVol":0.9297,"impliedVolPercentile":0.0518}]}}}