美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全概念

3,015.54

-4.4290-0.15%

漲家數：5

跌家數：4

平家數：- -

市盈率：- -

高：3,063.12

開：3,025.68

低：3,004.67

收：3,019.82

成交量：1,194.54萬

成交額：16.96億

市值：1.20萬億

流通市值：1.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dynatrace Holdings LLC US DT	50.85	+3.67%	+1.80	219.53萬	1.11億	146.96億
飛塔信息 US FTNT	153.46	+0.97%	+1.47	67.22萬	1.03億	1,123.48億
思科 US CSCO	110.985	+0.68%	+0.7550	328.94萬	3.67億	4,385.12億
Okta Inc. US OKTA	131.2	+0.18%	+0.2300	39.80萬	5,223.51萬	228.04億
Cloudflare, Inc. US NET	280.36	+0.00%	+0.0100	48.20萬	1.36億	998.31億
Palo Alto Networks US PANW	346.7401	-1.19%	-4.1599	121.52萬	4.23億	2,829.40億
CrowdStrike Holdings, Inc. US CRWD	188.3	-1.25%	-2.3800	216.25萬	4.11億	1,910.22億
SentinelOne, Inc US S	20.495	-1.56%	-0.3250	113.86萬	2,342.26萬	70.26億
Zscaler Inc. US ZS	172.91	-1.79%	-3.1500	37.95萬	6,603.60萬	279.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"網絡安全概念","latestPrice":3015.3877,"timestamp":1787670809725,"preClose":3019.8167,"halted":0,"volume":11946090,"delay":0,"changeRate":-0.001467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.428955,"latestTime":"08-25 11:13:29 EDT","open":3025.684,"high":3063.1187,"low":3004.6714,"amount":1696106461.72916,"amplitude":0.019355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.295512,"peRate":76.029596,"turnoverRate":0.001583,"increases":5,"decrements":4,"flats":0,"marketCap":1197121192448,"floatMarketCap":1150532687360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3063.1187,"amplitude":0.019355,"preClose":3019.8167,"low":3004.6714,"pbRate":"12.295512","latestPrice":3015.538,"volume":11945358,"delay":0,"open":3025.684,"prevYearClose":2196.3682,"prevWeekClose":3064.0427,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3179.1365,"twentyDayClose":2955.389,"sixtyDayClose":3279.2476,"secType":"PLATE","market":"US","turnoverRate":0.001583,"peRate":76.029596,"marketCap":1197180472832,"floatMarketCap":1150590484992,"timestamp":1787670807165,"nameCN":"網絡安全概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.036697,"change":1.8,"latestPrice":50.85,"close":50.85,"volume":2195263,"market":"US","high":51.35,"low":49.6,"preClose":49.05,"open":50.5,"turnoverRate":0.007643,"peRate":101.676619,"amplitude":0.035678,"marketValue":14695758208.8,"askSize":207,"bidSize":37,"askPrice":50.85,"bidPrice":50.82,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.032278,"changeRate20Day":0.158314,"changeRate60Day":0.193942,"changeRateWTD":0.03144,"changeRateMTD":0.147338,"changeRateQTD":0.158051,"changeRateYTD":0.173281,"amount":111137182.449776,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":94.166667,"pbRate":5.996426,"volumeRatio":1.040809,"committee":-0.696721,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14606244919.800001,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":50.8799,"preClose":49.05,"latestTime":"09:27 EDT","volume":494989,"amount":24993336.03019,"timestamp":1787664457003,"change":1.829900000000002,"changeRate":0.037306829765545405},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.05,"latestTime":"19:30 EDT","volume":37802,"amount":1854034.2854,"timestamp":1787614206835,"change":-0.14999999999999858,"changeRate":-0.0030581039755351396},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.04999923706055,"latestTime":"20260825 04:00 EDT","volume":22523,"amount":1122330,"timestamp":1787644802090,"change":0.9500007629394531,"changeRate":0.019368007700633443},"impliedVol":0.4488,"impliedVolPercentile":0.3665},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.009672,"change":1.47,"latestPrice":153.46,"close":153.46,"volume":672163,"market":"US","high":154.245,"low":151.67,"preClose":151.99,"open":152.86,"turnoverRate":0.001086,"peRate":54.226301,"amplitude":0.016942,"marketValue":112348380132.62,"askSize":14,"bidSize":205,"askPrice":153.53,"bidPrice":153.43,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.028796,"changeRate20Day":0.023203,"changeRate60Day":0.112271,"changeRateWTD":-0.000326,"changeRateMTD":-0.052424,"changeRateQTD":-0.001042,"changeRateYTD":0.932502,"amount":102841738.998688,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":63.413223,"pbRate":72.431423,"volumeRatio":0.614692,"committee":0.872146,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95008767614.68001,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.99,"latestTime":"09:29 EDT","volume":1648,"amount":251249.74576,"timestamp":1787664595021,"change":1.009999999999991,"changeRate":0.006645174024606822},"postHourTrading":{"tag":"盘后","latestPrice":152.05,"preClose":151.99,"latestTime":"19:58 EDT","volume":334991,"amount":50915544.7497,"timestamp":1787615936775,"change":0.060000000000002274,"changeRate":0.00039476281334299804},"overnightTrading":{"tag":"夜盘","latestPrice":152.3699951171875,"preClose":151.99000549316406,"latestTime":"20260825 04:00 EDT","volume":389,"amount":59231,"timestamp":1787644802091,"change":0.3799896240234375,"changeRate":0.0025000961266530646},"impliedVol":0.4357,"impliedVolPercentile":0.494},{"symbol":"CSCO","nameCN":"思科","changeRate":0.006849,"change":0.755,"latestPrice":110.985,"close":110.985,"volume":3289382,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.000835,"peRate":33.32883,"amplitude":0.016053,"marketValue":438512230074.555,"askSize":93,"bidSize":226,"askPrice":111,"bidPrice":110.98,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.0056,"changeRate20Day":-0.039756,"changeRate60Day":-0.078351,"changeRateWTD":-0.000495,"changeRateMTD":-0.04315,"changeRateQTD":-0.055125,"changeRateYTD":0.440802,"amount":367336449.633865,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.328829,"pbRate":8.720538,"volumeRatio":0.754342,"committee":0.416928,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014957,"floatMarketCap":437361353914.38,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3099,"impliedVolPercentile":0.4143},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.001756,"change":0.23,"latestPrice":131.2,"close":131.2,"volume":398010,"market":"US","high":132.99,"low":129.57,"preClose":130.97,"open":131.47,"turnoverRate":0.002309,"peRate":95.003347,"amplitude":0.026113,"marketValue":22803526288,"askSize":112,"bidSize":180,"askPrice":131.3,"bidPrice":131.11,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.088382,"changeRate20Day":-0.036781,"changeRate60Day":0.06433,"changeRateWTD":-0.029155,"changeRateMTD":-0.075601,"changeRateQTD":-0.038476,"changeRateYTD":0.517289,"amount":52235065.366058,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":100.152672,"pbRate":3.305338,"volumeRatio":0.550285,"committee":0.232877,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.000914,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22612961699.199997,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":131.7,"preClose":130.97,"latestTime":"09:29 EDT","volume":2165,"amount":284207.2141,"timestamp":1787664599000,"change":0.7299999999999898,"changeRate":0.005573795525692829},"postHourTrading":{"tag":"盘后","latestPrice":130.0809,"preClose":130.97,"latestTime":"19:58 EDT","volume":202452,"amount":26512555.3958,"timestamp":1787615889046,"change":-0.8890999999999849,"changeRate":-0.0067885775368403825},"overnightTrading":{"tag":"夜盘","latestPrice":131.32000732421875,"preClose":130.97000122070312,"latestTime":"20260825 04:00 EDT","volume":265,"amount":34758,"timestamp":1787644802048,"change":0.350006103515625,"changeRate":0.0026724142952844203},"impliedVol":0.7354,"impliedVolPercentile":0.9243},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.000036,"change":0.01,"latestPrice":280.36,"close":280.36,"volume":482007,"market":"US","high":287,"low":278.58,"preClose":280.35,"open":285.62,"turnoverRate":0.001506,"peRate":0,"amplitude":0.030034,"marketValue":99830508897.4,"askSize":1,"bidSize":41,"askPrice":280.66,"bidPrice":280.03,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.069684,"changeRate20Day":0.061568,"changeRate60Day":0.159375,"changeRateWTD":-0.043597,"changeRateMTD":0.004947,"changeRateQTD":0.14302,"changeRateYTD":0.422064,"amount":135683602.499176,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.62301,"volumeRatio":0.642624,"committee":0.952381,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89715200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":283.18,"preClose":280.35,"latestTime":"09:29 EDT","volume":10550,"amount":2979305.23,"timestamp":1787664598794,"change":2.829999999999984,"changeRate":0.010094524701266218},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":280.8900146484375,"preClose":280.3500061035156,"latestTime":"20260825 04:00 EDT","volume":2073,"amount":584635,"timestamp":1787644802101,"change":0.540008544921875,"changeRate":0.0019261941614600279},"impliedVol":0.5568,"impliedVolPercentile":0.3347},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.011855,"change":-4.1599,"latestPrice":346.7401,"close":346.7401,"volume":1215202,"market":"US","high":353.77,"low":343.01,"preClose":350.9,"open":353.345,"turnoverRate":0.001502,"peRate":301.513137,"amplitude":0.030664,"marketValue":282939921600,"askSize":100,"bidSize":100,"askPrice":347,"bidPrice":346.75,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.073234,"changeRate20Day":0.08696,"changeRate60Day":0.230928,"changeRateWTD":-0.0311,"changeRateMTD":0.044933,"changeRateQTD":0.016774,"changeRateYTD":0.882411,"amount":422892817.781494,"eps":1.15,"lyrEps":1.6,"lyrPeRate":216.712563,"pbRate":10.226251,"volumeRatio":0.89103,"committee":0.145299,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.000288,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280488710077.3695,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":350.9,"latestTime":"09:29 EDT","volume":9063,"amount":3200237.47071,"timestamp":1787664595065,"change":3.900000000000034,"changeRate":0.01111427757195792},"postHourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.8999938964844,"latestTime":"20260825 04:00 EDT","volume":4906,"amount":1723510,"timestamp":1787644802071,"change":1.100006103515625,"changeRate":0.0031348136866600437},"impliedVol":0.6389,"impliedVolPercentile":0.8964},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.012482,"change":-2.38,"latestPrice":188.3,"close":188.3,"volume":2162495,"market":"US","high":194.45,"low":187.6001,"preClose":190.68,"open":191.62,"turnoverRate":0.002184,"peRate":0,"amplitude":0.035924,"marketValue":191022132588,"askSize":493,"bidSize":1,"askPrice":188.35,"bidPrice":188.2,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.11563,"changeRate20Day":0.035754,"changeRate60Day":0.030369,"changeRateWTD":-0.019015,"changeRateMTD":-0.013413,"changeRateQTD":-0.013025,"changeRateYTD":0.606792,"amount":411422230.075607,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.222961,"volumeRatio":0.965558,"committee":-0.995951,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.001405,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186427844197,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6368,"impliedVolPercentile":0.9124},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.01561,"change":-0.325,"latestPrice":20.495,"close":20.495,"volume":1138630,"market":"US","high":20.91,"low":20.38,"preClose":20.82,"open":20.76,"turnoverRate":0.003745,"peRate":0,"amplitude":0.025456,"marketValue":7025762302.885,"askSize":108,"bidSize":232,"askPrice":20.49,"bidPrice":20.47,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.088706,"changeRate20Day":0.117503,"changeRate60Day":0.238369,"changeRateWTD":-0.032798,"changeRateMTD":0.075289,"changeRateQTD":0.20772,"changeRateYTD":0.366333,"amount":23422576.500607,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.885376,"volumeRatio":0.663506,"committee":0.364706,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.001218,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6230480000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":20.82,"latestTime":"09:27 EDT","volume":1582,"amount":32863.493488,"timestamp":1787664470047,"change":-0.07000000000000028,"changeRate":-0.0033621517771373816},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.82,"latestTime":"19:59 EDT","volume":75011,"amount":1561783.8961,"timestamp":1787615988764,"change":-0.019999999999999574,"changeRate":-0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.81999969482422,"latestTime":"20260825 04:00 EDT","volume":1365,"amount":28485,"timestamp":1787644802096,"change":0.05999946594238281,"changeRate":0.002881818771462253},"impliedVol":0.683,"impliedVolPercentile":0.8008},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.017892,"change":-3.15,"latestPrice":172.91,"close":172.91,"volume":379504,"market":"US","high":176.81,"low":172.27,"preClose":176.06,"open":175,"turnoverRate":0.003627,"peRate":0,"amplitude":0.025787,"marketValue":27961193967.75,"askSize":271,"bidSize":165,"askPrice":172.96,"bidPrice":172.6,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.068875,"changeRate20Day":0.140342,"changeRate60Day":0.237458,"changeRateWTD":-0.048612,"changeRateMTD":0.143585,"changeRateQTD":0.225009,"changeRateYTD":-0.231238,"amount":66035977.563965,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.814947,"volumeRatio":0.788316,"committee":-0.243119,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":0.000347,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18093881475.59,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":176.06,"latestTime":"09:29 EDT","volume":3244,"amount":570316.90236,"timestamp":1787664599999,"change":-1.0500000000000114,"changeRate":-0.005963875951380276},"postHourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":176.06,"latestTime":"19:59 EDT","volume":16246,"amount":2859981.9215,"timestamp":1787615964645,"change":-0.3100000000000023,"changeRate":-0.0017607633761217896},"overnightTrading":{"tag":"夜盘","latestPrice":176.7899932861328,"preClose":176.05999755859375,"latestTime":"20260825 04:00 EDT","volume":319,"amount":56200,"timestamp":1787644802104,"change":0.7299957275390625,"changeRate":0.00414628954709667},"impliedVol":0.7511,"impliedVolPercentile":0.9522}]}}}