美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻股

250.92

+4.982.02%

漲家數：13

跌家數：3

平家數：- -

市盈率：- -

高：251.01

開：245.95

低：245.95

收：245.93

成交量：670.00萬

成交額：6,271.94萬

市值：601.99億

流通市值：529.23億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

坎伯蘭藥業 US CPIX	8.4521	+7.81%	+0.6121	1.74萬	14.07萬	1.26億
Veru Inc. US VERU	2.75	+6.18%	+0.1600	8.60萬	23.04萬	4,688.83萬
Cronos Group Inc. US CRON	3.505	+2.79%	+0.0950	119.11萬	416.94萬	12.91億
梯瓦製藥 US TEVA	37.76	+2.25%	+0.8300	100.14萬	3,756.93萬	439.90億
Tilray Inc. US TLRY	4.816	+2.03%	+0.0960	137.00萬	655.73萬	6.56億
SNDL Inc. US SNDL	1.385	+1.84%	+0.0250	40.15萬	54.97萬	3.43億
Harrow Health Inc US HROW	40.51	+1.78%	+0.7100	6.88萬	277.01萬	15.19億
奧羅拉大麻公司 US ACB	4.01	+1.78%	+0.0700	64.07萬	256.16萬	2.60億
如瑞迪博士 US RDY	12.35	+1.06%	+0.1300	46.81萬	576.64萬	103.07億
Canopy Growth Corporation US CGC	1.06	+0.95%	+0.0100	93.23萬	98.74萬	4.47億
Amphastar Pharmaceuticals US AMPH	21.71	+0.88%	+0.1900	4.45萬	96.46萬	9.23億
ORGANIGRAM HOLD US OGI	1.27	+0.79%	+0.0100	8.31萬	10.51萬	1.79億
Sonoma Pharmaceuticals, Inc. US SNOA	1.35	+0.75%	+0.0100	5,071	6,824.06	646.08萬
Greenlane Holdings Inc. US GNLN	2.8097	-0.37%	-0.0103	3,438	9,614.07	195.13萬
GrowGeneration Corp. US GRWG	1.7159	-0.81%	-0.0141	16.66萬	28.74萬	1.01億
AIM ImmunoTech Inc. US AIM	0.2497	-1.69%	-0.0043	22.36萬	5.66萬	760.14萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"大麻股","latestPrice":250.90594,"timestamp":1787670803546,"preClose":245.92819,"halted":0,"volume":6699817,"delay":0,"changeRate":0.020241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.977753,"latestTime":"08-25 11:13:23 EDT","open":245.95326,"high":251.01216,"low":245.94727,"amount":62719394.49191,"amplitude":0.020595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.432855,"peRate":91.319982,"turnoverRate":0.002254,"increases":13,"decrements":3,"flats":0,"marketCap":60198551083.125,"floatMarketCap":52922666554.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":251.01216,"amplitude":0.020595,"preClose":245.92819,"low":245.94727,"pbRate":"3.432855","latestPrice":250.92062,"volume":6700025,"delay":0,"open":245.95326,"prevYearClose":226.48174,"prevWeekClose":248.0299,"prevMonthClose":233.1001,"prevQuarterClose":235.9952,"fiveDayClose":243.1853,"twentyDayClose":215.4805,"sixtyDayClose":241.1697,"secType":"PLATE","market":"US","turnoverRate":0.002254,"peRate":91.319982,"marketCap":60202723883.125,"floatMarketCap":52925666362.5,"timestamp":1787670805209,"nameCN":"大麻股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":0.078074,"change":0.6121,"latestPrice":8.4521,"close":8.4521,"volume":17445,"market":"US","high":8.4521,"low":7.63,"preClose":7.84,"open":7.855,"turnoverRate":0.001994,"peRate":0,"amplitude":0.10486,"marketValue":126414907.0667,"askSize":1001,"bidSize":100,"askPrice":8.5,"bidPrice":8.37,"week52High":8.4521,"week52Low":1.85,"changeRate5Day":0.107746,"changeRate20Day":0.241131,"changeRate60Day":0.374325,"changeRateWTD":0.10485,"changeRateMTD":0.265284,"changeRateQTD":0.304336,"changeRateYTD":1.123643,"amount":140682.704444,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":7.249387,"volumeRatio":1.085702,"committee":-0.818347,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0.00637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73957480.899,"shortable":3,"shares":14956627,"floatShares":8750190,"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.84,"latestTime":"09:01 EDT","volume":265,"amount":2039.60006,"timestamp":1787662888002,"change":-0.5700000000000003,"changeRate":-0.0727040816326531},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"19:30 EDT","volume":96,"amount":752.29,"timestamp":1787614204079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.840000152587891,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2996,"impliedVolPercentile":0.4422},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.061776,"change":0.16,"latestPrice":2.75,"close":2.75,"volume":86037,"market":"US","high":2.75,"low":2.6,"preClose":2.59,"open":2.6,"turnoverRate":0.005558,"peRate":0,"amplitude":0.057915,"marketValue":46888325,"askSize":90,"bidSize":244,"askPrice":2.75,"bidPrice":2.74,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.061776,"changeRate20Day":0.233184,"changeRate60Day":0.160338,"changeRateWTD":0.041667,"changeRateMTD":0.227679,"changeRateQTD":-0.121406,"changeRateYTD":0.285047,"amount":230447.247803,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.65238,"volumeRatio":2.394649,"committee":0.461078,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.006404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42565781.5,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.59,"latestTime":"09:25 EDT","volume":2261,"amount":5910.01049,"timestamp":1787664310063,"change":0.010000000000000231,"changeRate":0.0038610038610039504},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.59,"latestTime":"19:39 EDT","volume":1380,"amount":3610.8825,"timestamp":1787614756635,"change":0.03000000000000025,"changeRate":0.01158301158301168},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.5899999141693115,"latestTime":"20260825 04:00 EDT","volume":149,"amount":388,"timestamp":1787644802091,"change":0.019999980926513672,"changeRate":0.0077220006136286875},"impliedVol":0.5884,"impliedVolPercentile":0.1873},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.027859,"change":0.095,"latestPrice":3.505,"close":3.505,"volume":1191129,"market":"US","high":3.555,"low":3.4,"preClose":3.41,"open":3.45,"turnoverRate":0.00637,"peRate":19.02823,"amplitude":0.045455,"marketValue":1291287088.32,"askSize":3472,"bidSize":9370,"askPrice":3.51,"bidPrice":3.5,"week52High":3.555,"week52Low":2.28,"changeRate5Day":0.0919,"changeRate20Day":0.229825,"changeRate60Day":0.234155,"changeRateWTD":0.058912,"changeRateMTD":0.238516,"changeRateQTD":0.260791,"changeRateYTD":0.3327,"amount":4169401.619845,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.20831,"volumeRatio":3.212733,"committee":0.470727,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655435000,"shortable":3,"shares":368412864,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.41,"latestTime":"09:29 EDT","volume":26181,"amount":91025.734266,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.008797653958944223},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.41,"latestTime":"19:55 EDT","volume":67921,"amount":235036.323707,"timestamp":1787615707638,"change":0.06000000000000005,"changeRate":0.01759530791788858},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4100000858306885,"latestTime":"20260825 04:00 EDT","volume":350,"amount":1206,"timestamp":1787644802109,"change":0.06999993324279785,"changeRate":0.02052783914395287},"impliedVol":0.6724,"impliedVolPercentile":0.7331},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.022475,"change":0.83,"latestPrice":37.76,"close":37.76,"volume":1001351,"market":"US","high":37.78,"low":37.12,"preClose":36.93,"open":37.15,"turnoverRate":0.000921,"peRate":62.933331,"amplitude":0.017872,"marketValue":43990400000,"askSize":200,"bidSize":400,"askPrice":37.76,"bidPrice":37.75,"week52High":37.83,"week52Low":17.815,"changeRate5Day":0.032258,"changeRate20Day":0.192296,"changeRate60Day":0.069083,"changeRateWTD":0.011248,"changeRateMTD":0.078549,"changeRateQTD":0.114522,"changeRateYTD":0.209869,"amount":37569272.81369,"eps":0.6,"lyrEps":1.21,"lyrPeRate":31.206612,"pbRate":5.673984,"volumeRatio":0.713187,"committee":0.142857,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41045120000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":36.93,"latestTime":"09:08 EDT","volume":1541,"amount":57578.868633,"timestamp":1787663308879,"change":0.25,"changeRate":0.006769564040075819},"postHourTrading":{"tag":"盘后","latestPrice":36.9663,"preClose":36.93,"latestTime":"19:30 EDT","volume":722750,"amount":26690921.8518,"timestamp":1787614203829,"change":0.03629999999999711,"changeRate":0.0009829406986189308},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.93000030517578,"latestTime":"20260825 04:00 EDT","volume":21,"amount":768,"timestamp":1787644802106,"change":-0.3899993896484375,"changeRate":-0.01056050328799425},"impliedVol":0.3326,"impliedVolPercentile":0.0956},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.020339,"change":0.096,"latestPrice":4.816,"close":4.816,"volume":1370021,"market":"US","high":4.85,"low":4.65,"preClose":4.72,"open":4.7,"turnoverRate":0.010226,"peRate":0,"amplitude":0.042373,"marketValue":655956436.464,"askSize":2400,"bidSize":3949,"askPrice":4.82,"bidPrice":4.81,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.077405,"changeRate20Day":0.195037,"changeRate60Day":-0.125953,"changeRateWTD":-0.004959,"changeRateMTD":0.060793,"changeRateQTD":0.072606,"changeRateYTD":-0.466667,"amount":6557325.229344,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.406333,"volumeRatio":1.312273,"committee":0.243975,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.006479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":645220493.68,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.72,"latestTime":"09:27 EDT","volume":16416,"amount":77927.08032,"timestamp":1787664436463,"change":0.010000000000000675,"changeRate":0.0021186440677967533},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.72,"latestTime":"19:57 EDT","volume":37677,"amount":178114.521568,"timestamp":1787615821759,"change":0.020000000000000462,"changeRate":0.004237288135593318},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.71999979019165,"latestTime":"20260825 04:00 EDT","volume":223,"amount":1057,"timestamp":1787644801935,"change":0.019999980926513672,"changeRate":0.004237284282951545},"impliedVol":0.7992,"impliedVolPercentile":0.096},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.018382,"change":0.025,"latestPrice":1.385,"close":1.385,"volume":401486,"market":"US","high":1.395,"low":1.34,"preClose":1.36,"open":1.365,"turnoverRate":0.001876,"peRate":0,"amplitude":0.040441,"marketValue":343480000,"askSize":7613,"bidSize":5260,"askPrice":1.39,"bidPrice":1.38,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.126016,"changeRate20Day":0.135246,"changeRate60Day":-0.064189,"changeRateWTD":0.010949,"changeRateMTD":0.126016,"changeRateQTD":0.025926,"changeRateYTD":-0.165663,"amount":549650.82915,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.322913,"volumeRatio":0.868911,"committee":-0.182786,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296390000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:29 EDT","volume":5902,"amount":7992.28301,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:51 EDT","volume":4396,"amount":5992.2609,"timestamp":1787615501018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4183,"impliedVolPercentile":0.1155},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.017839,"change":0.71,"latestPrice":40.51,"close":40.51,"volume":68844,"market":"US","high":40.56,"low":39.79,"preClose":39.8,"open":40.305,"turnoverRate":0.00238,"peRate":0,"amplitude":0.019347,"marketValue":1518632803.5,"askSize":17,"bidSize":7,"askPrice":40.63,"bidPrice":40.44,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":0.025051,"changeRate20Day":0.030264,"changeRate60Day":0.150525,"changeRateWTD":-0.010745,"changeRateMTD":0.04488,"changeRateQTD":-0.04615,"changeRateYTD":-0.173265,"amount":2770087.812241,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":99.910053,"volumeRatio":0.44393,"committee":-0.416667,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1171942106.49,"shortable":3,"shares":37487850,"floatShares":28929699,"preHourTrading":{"tag":"盘前","latestPrice":40.0992,"preClose":39.8,"latestTime":"07:56 EDT","volume":431,"amount":17234.398293,"timestamp":1787658970838,"change":0.2992000000000061,"changeRate":0.007517587939698647},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.8,"latestTime":"19:30 EDT","volume":2117,"amount":84256.6,"timestamp":1787614204176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.79999923706055,"preClose":39.79999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5463,"impliedVolPercentile":0.1793},{"symbol":"ACB","nameCN":"奧羅拉大麻公司","changeRate":0.017766,"change":0.07,"latestPrice":4.01,"close":4.01,"volume":640669,"market":"US","high":4.05,"low":3.89,"preClose":3.94,"open":3.94,"turnoverRate":0.010184,"peRate":0,"amplitude":0.040609,"marketValue":260095894.19,"askSize":5110,"bidSize":1320,"askPrice":4.01,"bidPrice":4,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.092643,"changeRate20Day":0.474265,"changeRate60Day":0.113889,"changeRateWTD":0.017766,"changeRateMTD":0.437276,"changeRateQTD":0.437276,"changeRateYTD":-0.049763,"amount":2561636.70674,"eps":-1.405,"lyrEps":0.028777,"lyrPeRate":139.347395,"pbRate":0.493418,"volumeRatio":1.716481,"committee":-0.589425,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0.008044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252273110,"shortable":3,"shares":64861819,"floatShares":62911000,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.94,"latestTime":"09:25 EDT","volume":2689,"amount":10606.159777,"timestamp":1787664319908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.94,"latestTime":"19:57 EDT","volume":22378,"amount":88439.154625,"timestamp":1787615820551,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6162,"impliedVolPercentile":0.0438},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.010638,"change":0.13,"latestPrice":12.35,"close":12.35,"volume":468070,"market":"US","high":12.375,"low":12.22,"preClose":12.22,"open":12.26,"turnoverRate":0.00078,"peRate":29.397902,"amplitude":0.012684,"marketValue":10307479936,"askSize":228,"bidSize":200,"askPrice":12.35,"bidPrice":12.34,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.016461,"changeRate20Day":0.052856,"changeRate60Day":-0.09391,"changeRateWTD":0.013957,"changeRateMTD":0.042194,"changeRateQTD":-0.147688,"changeRateYTD":-0.12037,"amount":5766395.939283,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.520756,"pbRate":0.026882,"volumeRatio":0.676435,"committee":-0.363057,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.647773,"floatMarketCap":7410000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.22,"latestTime":"09:29 EDT","volume":125,"amount":1529.680125,"timestamp":1787664552603,"change":0.08999999999999986,"changeRate":0.007364975450081821},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":72062,"amount":880597.64,"timestamp":1787614202989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.4183},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"close":1.06,"volume":932298,"market":"US","high":1.07,"low":1.045,"preClose":1.05,"open":1.06,"turnoverRate":0.002209,"peRate":0,"amplitude":0.02381,"marketValue":447320000,"askSize":11377,"bidSize":21618,"askPrice":1.07,"bidPrice":1.06,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":0.071032,"changeRate20Day":0.185417,"changeRate60Day":-0.027523,"changeRateWTD":0.009524,"changeRateMTD":0.155565,"changeRateQTD":0.115789,"changeRateYTD":-0.070175,"amount":987430.738764,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.649577,"volumeRatio":0.593065,"committee":0.31038,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447320000,"shortable":3,"shares":422000000,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0501,"preClose":1.05,"latestTime":"09:29 EDT","volume":4488,"amount":4759.820208,"timestamp":1787664579633,"change":0.00009999999999998899,"changeRate":0.00009523809523808475},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:59 EDT","volume":36988,"amount":39172.453671,"timestamp":1787615981425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0499999523162842,"latestTime":"20260825 04:00 EDT","volume":863,"amount":915,"timestamp":1787644802024,"change":0.009999990463256836,"changeRate":0.009523800873701953},"impliedVol":1.0011,"impliedVolPercentile":0.0558},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.008829,"change":0.19,"latestPrice":21.71,"close":21.71,"volume":44530,"market":"US","high":21.85,"low":21.405,"preClose":21.52,"open":21.5,"turnoverRate":0.001459,"peRate":12.869403,"amplitude":0.020678,"marketValue":923498764.24,"askSize":20,"bidSize":52,"askPrice":21.73,"bidPrice":21.69,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.017338,"changeRate20Day":0.077419,"changeRate60Day":0.151724,"changeRateWTD":0.005093,"changeRateMTD":0.088766,"changeRateQTD":0.075818,"changeRateYTD":-0.18932,"amount":964598.187504,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.694581,"pbRate":1.202227,"volumeRatio":0.477607,"committee":0.444444,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662592130.85,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":21.2197,"preClose":21.52,"latestTime":"08:29 EDT","volume":253,"amount":5465.329529,"timestamp":1787660963578,"change":-0.3003,"changeRate":-0.013954460966542752},"postHourTrading":{"tag":"盘后","latestPrice":19.9934,"preClose":21.52,"latestTime":"18:09 EDT","volume":10239,"amount":220654.34,"timestamp":1787609356138,"change":-1.5265999999999984,"changeRate":-0.0709386617100371},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.520000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1319,"impliedVolPercentile":0.0279},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.007937,"change":0.01,"latestPrice":1.27,"close":1.27,"volume":83077,"market":"US","high":1.29,"low":1.25,"preClose":1.26,"open":1.25,"turnoverRate":0.000847,"peRate":2.839905,"amplitude":0.031746,"marketValue":179070000,"askSize":4861,"bidSize":300,"askPrice":1.28,"bidPrice":1.27,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.049587,"changeRate20Day":0.338674,"changeRate60Day":0.114035,"changeRateWTD":0.016,"changeRateMTD":0.352071,"changeRateQTD":0.245098,"changeRateYTD":-0.244048,"amount":105137.167858,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.368865,"volumeRatio":0.508902,"committee":-0.883743,"roa":-0.00604,"roe":0.175558,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124510218.34,"shortable":3,"shares":141000000,"floatShares":98039542,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.26,"latestTime":"08:39 EDT","volume":10994,"amount":13808.414527,"timestamp":1787661557288,"change":0.010000000000000009,"changeRate":0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.26,"latestTime":"19:54 EDT","volume":6294,"amount":7886.828,"timestamp":1787615656539,"change":-0.010000000000000009,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2599999904632568,"latestTime":"20260825 04:00 EDT","volume":1,"amount":1,"timestamp":1787644801699,"change":-0.009999990463256836,"changeRate":-0.007936500427734288},"impliedVol":1.3047,"impliedVolPercentile":0.5896},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.007463,"change":0.01,"latestPrice":1.35,"close":1.35,"volume":5071,"market":"US","high":1.36,"low":1.34,"preClose":1.34,"open":1.36,"turnoverRate":0.001064,"peRate":0,"amplitude":0.014925,"marketValue":6460831.35,"askSize":201,"bidSize":6,"askPrice":1.36,"bidPrice":1.34,"week52High":4.8708,"week52Low":0.8501,"changeRate5Day":0.038462,"changeRate20Day":0.184211,"changeRate60Day":0.184211,"changeRateWTD":0.007463,"changeRateMTD":0.227273,"changeRateQTD":0.097561,"changeRateYTD":-0.629121,"amount":6824.055711,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.979805,"volumeRatio":0.256086,"committee":-0.942029,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6433965,"shortable":0,"shares":4785801,"floatShares":4765900,"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:34 EDT","volume":37,"amount":49.5392,"timestamp":1787614450837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.003652,"change":-0.0103,"latestPrice":2.8097,"close":2.8097,"volume":3438,"market":"US","high":2.89,"low":2.7212,"preClose":2.82,"open":2.7212,"turnoverRate":0.004981,"peRate":0,"amplitude":0.059858,"marketValue":1951336.65,"askSize":9,"bidSize":200,"askPrice":2.95,"bidPrice":2.78,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":-0.078787,"changeRate20Day":0.569753,"changeRate60Day":-0.191453,"changeRateWTD":-0.047559,"changeRateMTD":0.455803,"changeRateQTD":0.161033,"changeRateYTD":-0.776298,"amount":9614.073442,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.076574,"volumeRatio":0.054838,"committee":0.913876,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939254.94,"shortable":3,"shares":694500,"floatShares":690200,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.82,"latestTime":"04:00 EDT","volume":75,"amount":207.75,"timestamp":1787644808289,"change":-0.04999999999999982,"changeRate":-0.017730496453900648},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"19:30 EDT","volume":962,"amount":2712.81,"timestamp":1787614206815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.819999933242798,"latestTime":"20260825 04:00 EDT","volume":1,"amount":3,"timestamp":1787644802125,"change":-0.04999995231628418,"changeRate":-0.01773047996451114},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.00815,"change":-0.0141,"latestPrice":1.7159,"close":1.7159,"volume":166600,"market":"US","high":1.745,"low":1.7123,"preClose":1.73,"open":1.72,"turnoverRate":0.003302,"peRate":0,"amplitude":0.018902,"marketValue":101101598.4391,"askSize":3496,"bidSize":5540,"askPrice":1.72,"bidPrice":1.71,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.067446,"changeRate20Day":0.167279,"changeRate60Day":-0.036011,"changeRateWTD":-0.002384,"changeRateMTD":0.191597,"changeRateQTD":0.159392,"changeRateYTD":0.143933,"amount":287446.074295,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.123002,"volumeRatio":2.231625,"committee":0.226206,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86570072.03,"shortable":3,"shares":58920449,"floatShares":50451700,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"09:26 EDT","volume":255,"amount":419.549996,"timestamp":1787664406890,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.73,"latestTime":"19:30 EDT","volume":338,"amount":589.4636,"timestamp":1787614206536,"change":0.020000000000000018,"changeRate":0.011560693641618507},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.955,"impliedVolPercentile":0.7211},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":-0.016929,"change":-0.0043,"latestPrice":0.2497,"close":0.2497,"volume":223583,"market":"US","high":0.2579,"low":0.2497,"preClose":0.254,"open":0.254,"turnoverRate":0.007843,"peRate":0,"amplitude":0.032283,"marketValue":7601392.37,"askSize":2500,"bidSize":2500,"askPrice":0.2617,"bidPrice":0.2407,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":0.06755,"changeRate20Day":0.058051,"changeRate60Day":-0.38769,"changeRateWTD":-0.033669,"changeRateMTD":-0.015379,"changeRateQTD":-0.120775,"changeRateYTD":-0.778811,"amount":56571.114689,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.981585,"volumeRatio":1.19465,"committee":0,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7118034.8459,"shortable":0,"shares":30442100,"floatShares":28506347,"preHourTrading":{"tag":"盘前","latestPrice":0.2522,"preClose":0.254,"latestTime":"09:29 EDT","volume":18299,"amount":4613.553395,"timestamp":1787664599999,"change":-0.0018000000000000238,"changeRate":-0.00708661417322844},"postHourTrading":{"tag":"盘后","latestPrice":0.2562,"preClose":0.254,"latestTime":"19:50 EDT","volume":2010,"amount":509.62159,"timestamp":1787615434477,"change":0.0021999999999999797,"changeRate":0.008661417322834566},"overnightTrading":{"tag":"夜盘","latestPrice":0.2540000081062317,"preClose":0.2540000081062317,"latestTime":"20260825 04:00 EDT","volume":3566,"amount":906,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}