美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

基因編輯

506.91

+34.447.29%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：507.80

開：475.99

低：475.99

收：472.38

成交量：260.93萬

成交額：4,688.49萬

市值：114.40億

流通市值：107.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Editas Medicine, Inc. US EDIT	3.235	+7.83%	+0.2350	93.42萬	294.04萬	4.95億
Intellia Therapeutics Inc US NTLA	13.54	+7.80%	+0.9800	98.36萬	1,294.55萬	18.96億
Beam Therapeutics, Inc. US BEAM	30.52	+7.73%	+2.19	34.37萬	1,023.52萬	31.52億
CRISPR Therapeutics AG US CRSP	61.12	+7.09%	+4.05	34.29萬	2,054.16萬	59.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因編輯","latestPrice":506.81912,"timestamp":1787668124386,"preClose":472.37985,"halted":0,"volume":2609585,"delay":0,"changeRate":0.072906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.43927,"latestTime":"08-25 10:28:44 EDT","open":475.98795,"high":507.79553,"low":475.98795,"amount":46884943.458976,"amplitude":0.067335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.017253,"peRate":-10.877864,"turnoverRate":0.005967,"increases":4,"decrements":0,"flats":0,"marketCap":11440110432,"floatMarketCap":10712604192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":507.79553,"amplitude":0.067335,"preClose":472.37985,"low":475.98795,"pbRate":"3.017253","latestPrice":506.90848,"volume":2609283,"delay":0,"open":475.98795,"prevYearClose":431.70972,"prevWeekClose":491.8125,"prevMonthClose":405.9402,"prevQuarterClose":517.3469,"fiveDayClose":439.8328,"twentyDayClose":409.1465,"sixtyDayClose":501.9394,"secType":"PLATE","market":"US","turnoverRate":0.005962,"peRate":-10.877864,"marketCap":11450812256,"floatMarketCap":10722836768,"timestamp":1787668122611,"nameCN":"基因編輯"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.078333,"change":0.235,"latestPrice":3.235,"close":3.235,"volume":934202,"market":"US","high":3.235,"low":3.07,"preClose":3,"open":3.07,"turnoverRate":0.008123,"peRate":0,"amplitude":0.055,"marketValue":494955000,"askSize":4992,"bidSize":720,"askPrice":3.24,"bidPrice":3.23,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":0.123264,"changeRate20Day":0.234733,"changeRate60Day":-0.065029,"changeRateWTD":0.040193,"changeRateMTD":0.253876,"changeRateQTD":-0.001543,"changeRateYTD":0.578049,"amount":2940354.057103,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.701276,"volumeRatio":1.519867,"committee":-0.747899,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.021181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372024996.765,"shortable":0,"shares":153000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3,"latestTime":"07:36 EDT","volume":34,"amount":102.439997,"timestamp":1787657788056,"change":0.020000000000000018,"changeRate":0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":3.0008,"preClose":3,"latestTime":"19:44 EDT","volume":14551,"amount":43721.531,"timestamp":1787615083161,"change":0.0007999999999999119,"changeRate":0.0002666666666666373},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3,"latestTime":"20260825 04:00 EDT","volume":2,"amount":6,"timestamp":1787644802072,"change":0.019999980926513672,"changeRate":0.006666660308837891},"impliedVol":0.8306,"impliedVolPercentile":0.2789},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.078025,"change":0.98,"latestPrice":13.54,"close":13.54,"volume":983642,"market":"US","high":13.57,"low":12.76,"preClose":12.56,"open":12.8,"turnoverRate":0.00715,"peRate":0,"amplitude":0.06449,"marketValue":1895600000,"askSize":110,"bidSize":812,"askPrice":13.55,"bidPrice":13.52,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.167241,"changeRate20Day":0.243343,"changeRate60Day":-0.037669,"changeRateWTD":0.054517,"changeRateMTD":0.26779,"changeRateQTD":-0.199764,"changeRateYTD":0.506118,"amount":12945479.967272,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.604898,"volumeRatio":1.58877,"committee":0.369085,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.019578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1862623099.82,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.56,"latestTime":"09:29 EDT","volume":31331,"amount":398691.517995,"timestamp":1787664599999,"change":0.2699999999999996,"changeRate":0.021496815286624168},"postHourTrading":{"tag":"盘后","latestPrice":12.8296,"preClose":12.56,"latestTime":"19:58 EDT","volume":104191,"amount":1308386.413,"timestamp":1787615902550,"change":0.26959999999999873,"changeRate":0.02146496815286614},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.5600004196167,"latestTime":"20260825 04:00 EDT","volume":1372,"amount":17366,"timestamp":1787644802104,"change":0.01999950408935547,"changeRate":0.0015923171513688376},"impliedVol":0.822,"impliedVolPercentile":0.1394},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.077303,"change":2.19,"latestPrice":30.52,"close":30.52,"volume":343674,"market":"US","high":30.56,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.003752,"peRate":0,"amplitude":0.062831,"marketValue":3152339535.8,"askSize":4100,"bidSize":157,"askPrice":30.57,"bidPrice":30.5,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.148664,"changeRate20Day":0.160898,"changeRate60Day":-0.073186,"changeRateWTD":0.025538,"changeRateMTD":0.195925,"changeRateQTD":-0.110723,"changeRateYTD":0.10101,"amount":10235237.308834,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.953172,"volumeRatio":1.089804,"committee":-0.926239,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.009593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2795732716,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7011,"impliedVolPercentile":0.3625},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.070872,"change":4.045,"latestPrice":61.12,"close":61.12,"volume":342939,"market":"US","high":61.2983,"low":57.5103,"preClose":57.075,"open":57.93,"turnoverRate":0.003681,"peRate":0,"amplitude":0.066369,"marketValue":5909851712,"askSize":10,"bidSize":102,"askPrice":61.13,"bidPrice":61.01,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.153861,"changeRate20Day":0.285384,"changeRate60Day":0.087932,"changeRateWTD":0.027227,"changeRateMTD":0.273599,"changeRateQTD":0.120645,"changeRateYTD":0.165523,"amount":20541641.078659,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.383727,"volumeRatio":0.973655,"committee":0.960784,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.008414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5694319366.4,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":57.91,"preClose":57.075,"latestTime":"09:29 EDT","volume":2443,"amount":140971.763695,"timestamp":1787664599999,"change":0.8349999999999937,"changeRate":0.0146298729741567},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":57.075,"latestTime":"19:59 EDT","volume":17786,"amount":1014352.641,"timestamp":1787615970945,"change":-0.4750000000000014,"changeRate":-0.008322382829610186},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":57.07500076293945,"latestTime":"20260825 04:00 EDT","volume":160,"amount":9115,"timestamp":1787644802100,"change":-0.21500015258789062,"changeRate":-0.0037669759038793885},"impliedVol":0.6818,"impliedVolPercentile":0.7052}]}}}