美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜馬拉雅資本持倉

4,132.88

-9.2578-0.22%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：4,177.48

開：4,149.03

低：4,128.33

收：4,141.81

成交量：3,066.83萬

成交額：129.97億

市值：10.34萬億

流通市值：9.68萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	929.1	+2.05%	+18.67	944.28萬	87.82億	1.05萬億
拼多多 US PDD	87.725	+0.75%	+0.6550	226.34萬	1.97億	1,245.38億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	24	1,081.36	270.13萬
美國銀行 US BAC	62.2501	-0.13%	-0.0799	799.78萬	4.97億	4,368.71億
蘋果 US AAPL	309.03	-0.42%	-1.3100	773.14萬	24.01億	4.54萬億
谷歌 US GOOG	342.5601	-0.59%	-2.0299	311.24萬	10.72億	4.19萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":4132.5527,"timestamp":1787670809720,"preClose":4141.8105,"halted":0,"volume":30664494,"delay":0,"changeRate":-0.002235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.257813,"latestTime":"08-25 11:13:29 EDT","open":4149.0337,"high":4177.4756,"low":4128.3267,"amount":12996977280.397984,"amplitude":0.011867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.859734,"peRate":21.982296,"turnoverRate":0.0009,"increases":2,"decrements":3,"flats":1,"marketCap":10335744210937,"floatMarketCap":9679060318201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4177.4756,"amplitude":0.011867,"preClose":4141.8105,"low":4128.3267,"pbRate":"8.859734","latestPrice":4132.882,"volume":30668276,"delay":0,"open":4149.0337,"prevYearClose":3468.1748,"prevWeekClose":4146.2056,"prevMonthClose":4152.292,"prevQuarterClose":4151.838,"fiveDayClose":4142.8857,"twentyDayClose":4217.667,"sixtyDayClose":4302.576,"secType":"PLATE","market":"US","turnoverRate":0.000901,"peRate":21.982296,"marketCap":10335991543801,"floatMarketCap":9679254697977,"timestamp":1787670813562,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.020507,"change":18.67,"latestPrice":929.1,"close":929.1,"volume":9442751,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.008397,"peRate":20.966878,"amplitude":0.033304,"marketValue":1047777706784.1,"askSize":15,"bidSize":125,"askPrice":929.42,"bidPrice":929.1,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.012394,"changeRate20Day":0.132317,"changeRate60Day":-0.043151,"changeRateWTD":-0.038975,"changeRateMTD":0.128877,"changeRateQTD":-0.19509,"changeRateYTD":2.255317,"amount":8782148612.032898,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.411067,"pbRate":10.402463,"volumeRatio":1.253408,"committee":0.785714,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1044786722978.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6717,"impliedVolPercentile":0.2351},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007523,"change":0.655,"latestPrice":87.725,"close":87.725,"volume":2263401,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002963,"peRate":9.375928,"amplitude":0.030091,"marketValue":124538485878.95,"askSize":100,"bidSize":42,"askPrice":87.75,"bidPrice":87.71,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005214,"changeRate20Day":0.02351,"changeRate60Day":0.038903,"changeRateWTD":-0.007411,"changeRateMTD":-0.009429,"changeRateQTD":0.150039,"changeRateYTD":-0.226343,"amount":196876635.974052,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.296292,"pbRate":0.29412,"volumeRatio":1.129902,"committee":-0.408451,"roa":0.103343,"roe":0.254,"changeRate5Min":0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67021899999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":24,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":300,"bidSize":300,"askPrice":45.09,"bidPrice":44.98,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1081.359924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.076026,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.001282,"change":-0.0799,"latestPrice":62.2501,"close":62.2501,"volume":7997780,"market":"US","high":62.49,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.001144,"peRate":14.392291,"amplitude":0.009947,"marketValue":436871201800,"askSize":525,"bidSize":500,"askPrice":62.26,"bidPrice":62.24,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.030825,"changeRate20Day":-0.005907,"changeRate60Day":0.206397,"changeRateWTD":0.009079,"changeRateMTD":0.004844,"changeRateQTD":0.09249,"changeRateYTD":0.13182,"amount":497229290.141907,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.338609,"pbRate":1.582305,"volumeRatio":1.00899,"committee":-0.666667,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017997,"floatMarketCap":435128199000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.2072,"preClose":62.33,"latestTime":"09:29 EDT","volume":10056,"amount":628447.940088,"timestamp":1787664599172,"change":-0.12279999999999802,"changeRate":-0.001970158832023071},"postHourTrading":{"tag":"盘后","latestPrice":62.4497,"preClose":62.33,"latestTime":"19:59 EDT","volume":2871966,"amount":179010213.4282,"timestamp":1787615971612,"change":0.1197000000000017,"changeRate":0.0019204235520616348},"overnightTrading":{"tag":"夜盘","latestPrice":62.38999938964844,"preClose":62.33000183105469,"latestTime":"20260825 04:00 EDT","volume":734,"amount":45798,"timestamp":1787644802100,"change":0.05999755859375,"changeRate":0.0009625791245181291},"impliedVol":0.2362,"impliedVolPercentile":0.0837},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004221,"change":-1.31,"latestPrice":309.03,"close":309.03,"volume":7731424,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000527,"peRate":35.451114,"amplitude":0.016724,"marketValue":4536912694200,"askSize":190,"bidSize":51,"askPrice":309.04,"bidPrice":309,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.003225,"changeRate20Day":-0.091302,"changeRate60Day":-0.00971,"changeRateWTD":-0.001034,"changeRateMTD":0.000388,"changeRateQTD":0.067978,"changeRateYTD":0.136725,"amount":2401009908.981445,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.242168,"pbRate":42.195989,"volumeRatio":0.640189,"committee":-0.548673,"roa":0.270823,"roe":1.48751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003399,"floatMarketCap":4534088160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005891,"change":-2.0299,"latestPrice":342.5601,"close":342.5601,"volume":3112403,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000296,"peRate":17.177925,"amplitude":0.013219,"marketValue":4189510022999.9995,"askSize":101,"bidSize":9,"askPrice":342.6,"bidPrice":342.57,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.003751,"changeRate20Day":0.029946,"changeRate60Day":-0.089977,"changeRateWTD":0.00237,"changeRateMTD":-0.039506,"changeRateQTD":-0.030481,"changeRateYTD":0.091651,"amount":1071974168.001526,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.716848,"pbRate":6.730602,"volumeRatio":0.792718,"committee":0.038095,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002481,"floatMarketCap":3597900933632.1235,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3044,"impliedVolPercentile":0.1633}]}}}