美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Archegos爆倉風波概念

2,262.26

+23.771.06%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：2,268.23

開：2,260.91

低：2,245.41

收：2,238.50

成交量：780.60萬

成交額：7.01億

市值：4,604.72億

流通市值：4,404.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊音樂 US TME	8.855	+2.25%	+0.1950	305.21萬	2,684.63萬	139.38億
愛奇藝 US IQ	1.025	+1.49%	+0.0150	113.20萬	116.01萬	9.87億
高途 US GOTU	1.715	+1.48%	+0.0250	3.66萬	6.24萬	4.09億
高盛 US GS	1049.71	+1.30%	+13.43	53.94萬	5.65億	3,054.66億
野村控股 US NMR	9.865	+1.08%	+0.1050	13.43萬	132.42萬	288.35億
德意志銀行 US DB	38.555	+0.35%	+0.1350	68.90萬	2,657.58萬	724.45億
百度 US BIDU	92.5	+0.35%	+0.3200	60.21萬	5,564.44萬	314.73億
唯品會 US VIPS	14.28	-0.28%	-0.0400	161.81萬	2,307.67萬	68.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆倉風波概念","latestPrice":2262.271,"timestamp":1787670816031,"preClose":2238.503,"halted":0,"volume":7817468,"delay":0,"changeRate":0.010618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.768066,"latestTime":"08-25 11:13:36 EDT","open":2260.9087,"high":2268.2295,"low":2245.4111,"amount":701408285.317476,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.639071,"peRate":14.08415,"turnoverRate":0.001167,"increases":7,"decrements":1,"flats":0,"marketCap":460472468640,"floatMarketCap":440478122512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2268.2295,"amplitude":0.010194,"preClose":2238.503,"low":2245.4111,"pbRate":"1.639071","latestPrice":2262.2617,"volume":7805985,"delay":0,"open":2260.9087,"prevYearClose":2090.6392,"prevWeekClose":2239.3174,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2237.3342,"twentyDayClose":2228.403,"sixtyDayClose":2215.4119,"secType":"PLATE","market":"US","turnoverRate":0.001167,"peRate":14.08415,"marketCap":460467726496,"floatMarketCap":440475251472,"timestamp":1787670814828,"nameCN":"Archegos爆倉風波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.022517,"change":0.195,"latestPrice":8.855,"close":8.855,"volume":3052082,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.005549,"peRate":10.506133,"amplitude":0.036952,"marketValue":13937770000,"askSize":3075,"bidSize":25085,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.007395,"changeRate20Day":-0.069853,"changeRate60Day":-0.039588,"changeRateWTD":0.00625,"changeRateMTD":-0.062963,"changeRateQTD":0.060479,"changeRateYTD":-0.494866,"amount":26846309.755367,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.698796,"pbRate":0.178068,"volumeRatio":0.9717,"committee":0.781605,"roa":0.043028,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027103,"floatMarketCap":4870250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3911,"impliedVolPercentile":0.2032},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"close":1.025,"volume":1131983,"market":"US","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.002197,"peRate":0,"amplitude":0.019802,"marketValue":987032819.2,"askSize":15386,"bidSize":18400,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.166667,"changeRate20Day":-0.18,"changeRate60Day":-0.100877,"changeRateWTD":-0.028436,"changeRateMTD":-0.192913,"changeRateQTD":-0.014423,"changeRateYTD":-0.466146,"amount":1160051.120956,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077966,"volumeRatio":0.526781,"committee":0.089209,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528166097.95,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.6895,"impliedVolPercentile":0.2988},{"symbol":"GOTU","nameCN":"高途","changeRate":0.014793,"change":0.025,"latestPrice":1.715,"close":1.715,"volume":36619,"market":"US","high":1.7191,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.00033,"peRate":0,"amplitude":0.017219,"marketValue":408948203.545,"askSize":700,"bidSize":310,"askPrice":1.72,"bidPrice":1.71,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.039394,"changeRate20Day":0.065217,"changeRate60Day":-0.036517,"changeRateWTD":0.020833,"changeRateMTD":-0.057692,"changeRateQTD":0.033133,"changeRateYTD":-0.260776,"amount":62368.851558,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.333238,"volumeRatio":0.801872,"committee":-0.386139,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190365000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5396,"impliedVolPercentile":0.8247},{"symbol":"GS","nameCN":"高盛","changeRate":0.01296,"change":13.43,"latestPrice":1049.71,"close":1049.71,"volume":539362,"market":"US","high":1053.5999,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.001853,"peRate":16.241172,"amplitude":0.013558,"marketValue":305465610000,"askSize":11,"bidSize":11,"askPrice":1050.2,"bidPrice":1049.28,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.008881,"changeRate20Day":0.015842,"changeRate60Day":0.023548,"changeRateWTD":0.010036,"changeRateMTD":0.030765,"changeRateQTD":0.037909,"changeRateYTD":0.194209,"amount":564659868.650391,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.454209,"pbRate":2.784199,"volumeRatio":0.907532,"committee":0,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.01619,"floatMarketCap":305465610000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3299,"impliedVolPercentile":0.4542},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.010758,"change":0.105,"latestPrice":9.865,"close":9.865,"volume":134286,"market":"US","high":9.92,"low":9.825,"preClose":9.76,"open":9.88,"turnoverRate":0.000048,"peRate":12.044324,"amplitude":0.009734,"marketValue":28835395000,"askSize":978,"bidSize":2374,"askPrice":9.87,"bidPrice":9.86,"week52High":10.06,"week52Low":6.71,"changeRate5Day":0.02228,"changeRate20Day":0.026535,"changeRate60Day":0.2164,"changeRateWTD":0.014918,"changeRateMTD":0.019112,"changeRateQTD":0.123576,"changeRateYTD":0.175805,"amount":1324153.401426,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.182493,"pbRate":0.00752,"volumeRatio":0.7437,"committee":0.416468,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.169792,"floatMarketCap":27463406817.115,"shortable":3,"shares":2923000000,"floatShares":2783923651,"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.76,"latestTime":"09:00 EDT","volume":2307,"amount":22813.429302,"timestamp":1787662809968,"change":0.07000000000000028,"changeRate":0.007172131147541013},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":5446,"amount":53153.74,"timestamp":1787614204337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.84000015258789,"preClose":9.760000228881836,"latestTime":"20260825 04:00 EDT","volume":2,"amount":19,"timestamp":1787644802124,"change":0.07999992370605469,"changeRate":0.00819671330225163},"impliedVol":0.6072,"impliedVolPercentile":0.7251},{"symbol":"DB","nameCN":"德意志銀行","changeRate":0.003514,"change":0.135,"latestPrice":38.555,"close":38.555,"volume":688951,"market":"US","high":38.71,"low":38.395,"preClose":38.42,"open":38.7,"turnoverRate":0.000368,"peRate":10.275853,"amplitude":0.008199,"marketValue":72444845000,"askSize":300,"bidSize":896,"askPrice":38.56,"bidPrice":38.55,"week52High":40.43,"week52Low":28.12,"changeRate5Day":0.012208,"changeRate20Day":0.090356,"changeRate60Day":0.193653,"changeRateWTD":0.019434,"changeRateMTD":0.050545,"changeRateQTD":0.142032,"changeRateYTD":-0.00013,"amount":26575762.350868,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.207269,"pbRate":0.919071,"volumeRatio":1.322709,"committee":0.498328,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025937,"floatMarketCap":72213515000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.42,"latestTime":"09:29 EDT","volume":8875,"amount":343707.04175,"timestamp":1787664599911,"change":0.28000000000000114,"changeRate":0.007287870900572648},"postHourTrading":{"tag":"盘后","latestPrice":38.43,"preClose":38.42,"latestTime":"19:30 EDT","volume":13336,"amount":512372.69,"timestamp":1787614203052,"change":0.00999999999999801,"changeRate":0.00026028110359182746},"overnightTrading":{"tag":"夜盘","latestPrice":38.59000015258789,"preClose":38.41999816894531,"latestTime":"20260825 04:00 EDT","volume":170,"amount":6568,"timestamp":1787644802099,"change":0.17000198364257812,"changeRate":0.004424830602412414},"impliedVol":0.3211,"impliedVolPercentile":0.0717},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003471,"change":0.32,"latestPrice":92.5,"close":92.5,"volume":602091,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002181,"peRate":0,"amplitude":0.01432,"marketValue":31473370957.5,"askSize":100,"bidSize":300,"askPrice":92.58,"bidPrice":92.5,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.017938,"changeRate20Day":-0.118376,"changeRate60Day":-0.316385,"changeRateWTD":-0.007617,"changeRateMTD":-0.167492,"changeRateQTD":-0.190655,"changeRateYTD":-0.292056,"amount":55644431.458557,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.015479,"pbRate":0.115817,"volumeRatio":0.364988,"committee":0.5,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25530000000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4375,"impliedVolPercentile":0.1036},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.002793,"change":-0.04,"latestPrice":14.28,"close":14.28,"volume":1618128,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.00558,"peRate":6.62221,"amplitude":0.067039,"marketValue":6840120000,"askSize":300,"bidSize":549,"askPrice":14.31,"bidPrice":14.29,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.004926,"changeRate20Day":-0.038384,"changeRate60Day":0.004219,"changeRateWTD":-0.017206,"changeRateMTD":-0.0691,"changeRateQTD":0.076923,"changeRateYTD":-0.192764,"amount":23076672.256989,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.059658,"pbRate":0.165826,"volumeRatio":2.759026,"committee":0.293286,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.00528,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043417,"floatMarketCap":4141200000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2391,"impliedVolPercentile":0.012}]}}}