美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟銀資本持倉

22,485.13

+193.610.87%

漲家數：6

跌家數：3

平家數：- -

市盈率：- -

高：22,931.36

開：22,549.02

低：22,454.28

收：22,291.51

成交量：6,400.84萬

成交額：104.02億

市值：5.45萬億

流通市值：5.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SoFi Technologies Inc. US SOFI	18.735	+2.71%	+0.4950	1,486.56萬	2.75億	241.74億
英偉達 US NVDA	210.33	+0.89%	+1.85	4,572.14萬	97.08億	5.11萬億
DoorDash, Inc. US DASH	230.57	+0.66%	+1.51	86.80萬	2.01億	1,001.66億
Match Group, Inc. US MTCH	41.89	+0.38%	+0.1600	60.82萬	2,555.83萬	96.16億
Afya Limited US AFYA	14.245	+0.18%	+0.0250	1.12萬	15.96萬	12.60億
Innoviz Technologies Ltd. US INVZ	0.3389	+0.06%	+0.0002	58.91萬	20.07萬	1.01億
Lemonade, Inc. US LMND	53.85	0.00%	0.0000	18.67萬	1,004.28萬	41.64億
T-Mobile US Inc US TMUS	182.29	-0.18%	-0.3300	58.58萬	1.06億	1,955.37億
VTEX US VTEX	3.585	-2.05%	-0.0750	17.79萬	63.71萬	5.93億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":22485.125,"timestamp":1787670810501,"preClose":22291.514,"halted":0,"volume":64008451,"delay":0,"changeRate":0.008685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":193.611328,"latestTime":"08-25 11:13:30 EDT","open":22549.02,"high":22931.36,"low":22454.28,"amount":10402295633.99799,"amplitude":0.021402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.179702,"peRate":32.112906,"turnoverRate":0.002457,"increases":6,"decrements":3,"flats":0,"marketCap":5446957736072,"floatMarketCap":5110249217848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":22931.36,"amplitude":0.021402,"preClose":22291.514,"low":22454.28,"pbRate":"20.179702","latestPrice":22485.125,"volume":64008441,"delay":0,"open":22549.02,"prevYearClose":20136.264,"prevWeekClose":22922.559,"prevMonthClose":21425.441,"prevQuarterClose":21339.102,"fiveDayClose":23408.926,"twentyDayClose":21070.404,"sixtyDayClose":22452.498,"secType":"PLATE","market":"US","turnoverRate":0.002457,"peRate":32.112906,"marketCap":5446957736072,"floatMarketCap":5110249217848,"timestamp":1787670810407,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.027138,"change":0.495,"latestPrice":18.735,"close":18.735,"volume":14865593,"market":"US","high":18.89,"low":18.07,"preClose":18.24,"open":18.32,"turnoverRate":0.011682,"peRate":39.452903,"amplitude":0.044956,"marketValue":24174002888.94,"askSize":999,"bidSize":6666,"askPrice":18.73,"bidPrice":18.72,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.060872,"changeRate20Day":0.119176,"changeRate60Day":0.028266,"changeRateWTD":-0.009254,"changeRateMTD":0.148682,"changeRateQTD":0.044897,"changeRateYTD":-0.284377,"amount":275387741.563995,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.584854,"pbRate":2.182512,"volumeRatio":1.285197,"committee":-0.625714,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23841090969.21,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.24,"latestTime":"09:29 EDT","volume":430303,"amount":7923901.945009,"timestamp":1787664598724,"change":0.10000000000000142,"changeRate":0.005482456140350956},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.239999771118164,"latestTime":"20260825 04:00 EDT","volume":56948,"amount":1046280,"timestamp":1787644802130,"change":0.1399993896484375,"changeRate":0.007675405230548155},"impliedVol":0.5674,"impliedVolPercentile":0.1076},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008874,"change":1.85,"latestPrice":210.33,"close":210.33,"volume":45721398,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001964,"peRate":32.211526,"amplitude":0.022156,"marketValue":5111019000000,"askSize":220,"bidSize":75,"askPrice":210.34,"bidPrice":210.33,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042823,"changeRate20Day":0.067611,"changeRate60Day":-0.003836,"changeRateWTD":-0.020445,"changeRateMTD":0.047721,"changeRateQTD":0.051177,"changeRateYTD":0.127775,"amount":9708152889.241241,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.92449,"pbRate":26.146797,"volumeRatio":1.628443,"committee":-0.314685,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001424,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4895604524646,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.006592,"change":1.51,"latestPrice":230.57,"close":230.57,"volume":868001,"market":"US","high":233,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.002272,"peRate":120.898375,"amplitude":0.026194,"marketValue":100165683980.64,"askSize":1,"bidSize":354,"askPrice":230.65,"bidPrice":230.56,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.065727,"changeRate20Day":0.179266,"changeRate60Day":0.447486,"changeRateWTD":0.031679,"changeRateMTD":0.175418,"changeRateQTD":0.249499,"changeRateYTD":0.018059,"amount":200652663.84462,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":108.248826,"pbRate":10.096329,"volumeRatio":0.663797,"committee":0.994366,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88077740000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3996,"impliedVolPercentile":0.1315},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.003834,"change":0.16,"latestPrice":41.89,"close":41.89,"volume":608175,"market":"US","high":42.34,"low":41.69,"preClose":41.73,"open":41.75,"turnoverRate":0.002669,"peRate":14.813374,"amplitude":0.015576,"marketValue":9615891390,"askSize":181,"bidSize":901,"askPrice":41.89,"bidPrice":41.88,"week52High":42.34,"week52Low":28.81,"changeRate5Day":0.082709,"changeRate20Day":0.066446,"changeRate60Day":0.159424,"changeRateWTD":0.024957,"changeRateMTD":0.062928,"changeRateQTD":0.10092,"changeRateYTD":0.297306,"amount":25558262.982559,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.60084,"pbRate":-40.563968,"volumeRatio":0.714371,"committee":0.665434,"roa":0.173614,"roe":0.499163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.01862,"floatMarketCap":9543868363.07,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.73,"latestTime":"09:29 EDT","volume":1707,"amount":71216.04,"timestamp":1787664599999,"change":-0.04999999999999716,"changeRate":-0.0011981787682721582},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.73,"latestTime":"19:55 EDT","volume":316326,"amount":13187605.0302,"timestamp":1787615721724,"change":0.020000000000003126,"changeRate":0.0004792715073089654},"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.72999954223633,"latestTime":"20260825 04:00 EDT","volume":360,"amount":15023,"timestamp":1787644802061,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.1594},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.001758,"change":0.025,"latestPrice":14.245,"close":14.245,"volume":11231,"market":"US","high":14.25,"low":14.11,"preClose":14.22,"open":14.22,"turnoverRate":0.001075,"peRate":8.535215,"amplitude":0.009845,"marketValue":1260371959,"askSize":73,"bidSize":35,"askPrice":14.34,"bidPrice":14.15,"week52High":16.498,"week52Low":13,"changeRate5Day":0.051292,"changeRate20Day":-0.014187,"changeRate60Day":0.016774,"changeRateWTD":-0.005932,"changeRateMTD":-0.001752,"changeRateQTD":-0.040094,"changeRateYTD":-0.0756,"amount":159601.850173,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.522021,"pbRate":0.257819,"volumeRatio":0.336937,"committee":-0.351852,"roa":0.084135,"roe":0.166831,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.241968,"floatMarketCap":148810392.5,"shortable":3,"shares":88478200,"floatShares":10446500,"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"19:30 EDT","volume":49,"amount":696.78,"timestamp":1787614206664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.220000267028809,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2975,"impliedVolPercentile":0.251},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.00059,"change":0.0002,"latestPrice":0.3389,"close":0.3389,"volume":589116,"market":"US","high":0.347,"low":0.335,"preClose":0.3387,"open":0.34,"turnoverRate":0.002104,"peRate":0,"amplitude":0.03543,"marketValue":100992200,"askSize":200,"bidSize":20000,"askPrice":0.3391,"bidPrice":0.336,"week52High":2.54,"week52Low":0.3208,"changeRate5Day":-0.058611,"changeRate20Day":-0.245716,"changeRate60Day":-0.55589,"changeRateWTD":-0.002649,"changeRateMTD":-0.210023,"changeRateQTD":-0.554782,"changeRateYTD":-0.602743,"amount":200702.779641,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.073762,"volumeRatio":0.743414,"committee":0.980198,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94901447.8542,"shortable":3,"shares":298000000,"floatShares":280027878,"preHourTrading":{"tag":"盘前","latestPrice":0.3466,"preClose":0.3387,"latestTime":"09:29 EDT","volume":19891,"amount":6811.248874,"timestamp":1787664599999,"change":0.007900000000000018,"changeRate":0.023324475937407788},"postHourTrading":{"tag":"盘后","latestPrice":0.3405,"preClose":0.3387,"latestTime":"19:30 EDT","volume":13569,"amount":4617.8207,"timestamp":1787614203295,"change":0.0018000000000000238,"changeRate":0.0053144375553587945},"overnightTrading":{"tag":"夜盘","latestPrice":0.3495999872684479,"preClose":0.33869999647140503,"latestTime":"20260825 04:00 EDT","volume":1371,"amount":479,"timestamp":1787644802011,"change":0.010899990797042847,"changeRate":0.032181845026866086},"impliedVol":0.8017,"impliedVolPercentile":0.239},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0,"change":0,"latestPrice":53.85,"close":53.85,"volume":186723,"market":"US","high":54.4453,"low":53.34,"preClose":53.85,"open":54.12,"turnoverRate":0.002639,"peRate":0,"amplitude":0.020526,"marketValue":4164043764.3,"askSize":101,"bidSize":200,"askPrice":53.97,"bidPrice":53.53,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.074421,"changeRate20Day":-0.13299,"changeRate60Day":-0.071552,"changeRateWTD":0.008994,"changeRateMTD":0.114676,"changeRateQTD":-0.172175,"changeRateYTD":-0.243467,"amount":10042843.816921,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.336424,"volumeRatio":0.737724,"committee":0.328904,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3810197299.05,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":53.72,"preClose":53.85,"latestTime":"09:26 EDT","volume":1755,"amount":95099.243265,"timestamp":1787664392945,"change":-0.13000000000000256,"changeRate":-0.0024141132776230746},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"19:59 EDT","volume":15530,"amount":836490.5828,"timestamp":1787615973012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":53.849998474121094,"latestTime":"20260825 04:00 EDT","volume":1219,"amount":65479,"timestamp":1787644801961,"change":0.3500022888183594,"changeRate":0.0064995784352075954},"impliedVol":0.5655,"impliedVolPercentile":0.0438},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.001807,"change":-0.33,"latestPrice":182.29,"close":182.29,"volume":585845,"market":"US","high":182.6599,"low":180.905,"preClose":182.62,"open":181.41,"turnoverRate":0.001205,"peRate":19.10926,"amplitude":0.00961,"marketValue":195537308333.77,"askSize":20,"bidSize":1,"askPrice":182.22,"bidPrice":182.09,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.002517,"changeRate20Day":-0.000548,"changeRate60Day":-0.027942,"changeRateWTD":-0.004097,"changeRateMTD":0.055469,"changeRateQTD":0.086806,"changeRateYTD":-0.102197,"amount":106452549.051209,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.796423,"pbRate":3.475292,"volumeRatio":0.496964,"committee":-0.958333,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022382,"floatMarketCap":88592940000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.62,"latestTime":"09:29 EDT","volume":3027,"amount":552921.29451,"timestamp":1787664581084,"change":-1.1200000000000045,"changeRate":-0.006132953674296377},"postHourTrading":{"tag":"盘后","latestPrice":181.8995,"preClose":182.62,"latestTime":"19:59 EDT","volume":799875,"amount":146066703.5815,"timestamp":1787615972938,"change":-0.7205000000000155,"changeRate":-0.003945351002080908},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.6199951171875,"latestTime":"20260825 04:00 EDT","volume":287,"amount":52340,"timestamp":1787644802124,"change":-0.6199951171875,"changeRate":-0.0033950012800605337},"impliedVol":0.313,"impliedVolPercentile":0.502},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.020492,"change":-0.075,"latestPrice":3.585,"close":3.585,"volume":177865,"market":"US","high":3.625,"low":3.545,"preClose":3.66,"open":3.55,"turnoverRate":0.004481,"peRate":21.183937,"amplitude":0.021858,"marketValue":592715696.805,"askSize":291,"bidSize":100,"askPrice":3.59,"bidPrice":3.58,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.012712,"changeRate20Day":-0.179634,"changeRate60Day":-0.049072,"changeRateWTD":-0.017808,"changeRateMTD":-0.168213,"changeRateQTD":-0.10375,"changeRateYTD":-0.046543,"amount":637086.862042,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.194444,"pbRate":2.647435,"volumeRatio":0.950766,"committee":-0.488491,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142301914.5,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.66,"latestTime":"07:54 EDT","volume":200,"amount":734,"timestamp":1787658866027,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.66,"latestTime":"19:30 EDT","volume":7590,"amount":27758.1,"timestamp":1787614206751,"change":-0.050000000000000266,"changeRate":-0.013661202185792422},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.3142,"impliedVolPercentile":0.5578}]}}}