美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,506.62

+14.170.57%

漲家數：13

跌家數：7

平家數：- -

市盈率：- -

高：2,546.79

開：2,492.46

低：2,492.28

收：2,492.43

成交量：5,485.33萬

成交額：26.70億

市值：6,796.42億

流通市值：5,799.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MARA Holdings US MARA	11.725	+4.87%	+0.5450	1,062.61萬	1.20億	45.29億
Robinhood US HOOD	108.53	+4.74%	+4.91	680.00萬	7.25億	975.89億
諾瓦瓦克斯醫藥 US NVAX	9.27	+4.63%	+0.4100	166.23萬	1,522.58萬	15.24億
Reddit US RDDT	157.94	+3.43%	+5.24	92.03萬	1.43億	304.05億
黑莓 US BB	7.8403	+2.49%	+0.1903	157.63萬	1,236.65萬	45.95億
AMC院線 US AMC	2.73	+2.25%	+0.0600	475.73萬	1,290.43萬	24.38億
Tilray Inc. US TLRY	4.824	+2.20%	+0.1040	98.49萬	470.53萬	6.57億
嘉年華郵輪 US CCL	26.155	+1.73%	+0.4450	348.40萬	9,078.40萬	358.23億
Newegg Comm Inc. US NEGG	18.3595	+0.93%	+0.1695	3,033	5.56萬	3.85億
Onto Innovation Inc. US ONTO	284.81	+0.67%	+1.90	15.08萬	4,369.26萬	139.77億
Rivian Automotive, Inc. US RIVN	16.695	+0.57%	+0.0950	255.05萬	4,253.71萬	241.72億
SoundHound AI Inc US SOUN	7.025	+0.36%	+0.0250	332.54萬	2,332.53萬	31.20億
Chewy, Inc. US CHWY	24.53	+0.12%	+0.0300	126.37萬	3,112.92萬	100.32億
UiPath US PATH	16.5299	-0.24%	-0.0401	393.04萬	6,499.84萬	86.03億
遊戲驛站 US GME	17.99	-0.28%	-0.0500	109.93萬	1,975.50萬	80.60億
SNDL Inc. US SNDL	1.355	-0.37%	-0.0050	21.82萬	29.67萬	3.36億
Palantir Technologies Inc. US PLTR	174.854	-0.59%	-1.0360	680.61萬	12.08億	4,191.53億
特朗普媒體科技集團 US DJT	9.18	-1.29%	-0.1200	60.90萬	559.28萬	25.40億
On Holding AG US ONON	28.905	-2.05%	-0.6050	310.33萬	8,927.36萬	96.25億
柯爾百貨 US KSS	17.57	-3.99%	-0.7300	95.75萬	1,683.82萬	19.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2506.6025,"timestamp":1787668124753,"preClose":2492.431,"halted":0,"volume":54852848,"delay":0,"changeRate":0.005686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.171631,"latestTime":"08-25 10:28:44 EDT","open":2492.4614,"high":2546.7883,"low":2492.2827,"amount":2670098418.933959,"amplitude":0.021868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.16776,"peRate":304.679529,"turnoverRate":0.005818,"increases":13,"decrements":7,"flats":0,"marketCap":679641529536,"floatMarketCap":579947714155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2546.7883,"amplitude":0.021868,"preClose":2492.431,"low":2492.2827,"pbRate":"11.16776","latestPrice":2506.6174,"volume":54853264,"delay":0,"open":2492.4614,"prevYearClose":2607.684,"prevWeekClose":2550.6025,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2416.2522,"twentyDayClose":1997.3027,"sixtyDayClose":2315.7346,"secType":"PLATE","market":"US","turnoverRate":0.005818,"peRate":304.679529,"marketCap":679641529536,"floatMarketCap":579947714155,"timestamp":1787668125241,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.048748,"change":0.545,"latestPrice":11.725,"close":11.725,"volume":10626122,"market":"US","high":11.75,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.028189,"peRate":0,"amplitude":0.073345,"marketValue":4529359257.325,"askSize":180,"bidSize":3638,"askPrice":11.74,"bidPrice":11.73,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.308594,"changeRate20Day":0.030316,"changeRate60Day":-0.184631,"changeRateWTD":0.041297,"changeRateMTD":0.035777,"changeRateQTD":-0.155868,"changeRateYTD":0.305679,"amount":120056919.411711,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.727614,"volumeRatio":0.979655,"committee":0.396682,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.027067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4419880141.775,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9422,"impliedVolPercentile":0.3227},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.047385,"change":4.91,"latestPrice":108.53,"close":108.53,"volume":6799985,"market":"US","high":108.95,"low":102.8,"preClose":103.62,"open":103.22,"turnoverRate":0.008971,"peRate":48.065935,"amplitude":0.059351,"marketValue":97588967952.57,"askSize":290,"bidSize":37,"askPrice":108.64,"bidPrice":108.54,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.185731,"changeRate20Day":0.170009,"changeRate60Day":0.150901,"changeRateWTD":0.003699,"changeRateMTD":0.253812,"changeRateQTD":0.08227,"changeRateYTD":-0.040407,"amount":725379912.344894,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":52.941489,"pbRate":10.294195,"volumeRatio":1.640052,"committee":-0.459854,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.006258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82265740000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":103.0104,"preClose":103.62,"latestTime":"09:29 EDT","volume":270477,"amount":28274505.23367,"timestamp":1787664598753,"change":-0.6096000000000004,"changeRate":-0.005883034163288944},"postHourTrading":{"tag":"盘后","latestPrice":103.4002,"preClose":103.62,"latestTime":"19:59 EDT","volume":773212,"amount":80155134.755,"timestamp":1787615992819,"change":-0.21980000000000643,"changeRate":-0.002121212121212183},"overnightTrading":{"tag":"夜盘","latestPrice":105.45999908447266,"preClose":103.62000274658203,"latestTime":"20260825 04:00 EDT","volume":167922,"amount":17670601,"timestamp":1787644802104,"change":1.839996337890625,"changeRate":0.017757153919312343},"impliedVol":0.6753,"impliedVolPercentile":0.3705},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.046275,"change":0.41,"latestPrice":9.27,"close":9.27,"volume":1662295,"market":"US","high":9.3,"low":8.93,"preClose":8.86,"open":9.1,"turnoverRate":0.011624,"peRate":0,"amplitude":0.041761,"marketValue":1524242266.83,"askSize":451,"bidSize":200,"askPrice":9.28,"bidPrice":9.27,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.168979,"changeRate20Day":0.257802,"changeRate60Day":-0.154968,"changeRateWTD":0.036913,"changeRateMTD":0.266393,"changeRateQTD":-0.015924,"changeRateYTD":0.379464,"amount":15225751.623216,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.593023,"pbRate":-7.992587,"volumeRatio":1.548902,"committee":-0.622302,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325610000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.86,"latestTime":"09:28 EDT","volume":25019,"amount":223791.127093,"timestamp":1787664503588,"change":0.19000000000000128,"changeRate":0.021444695259593825},"postHourTrading":{"tag":"盘后","latestPrice":8.8622,"preClose":8.86,"latestTime":"19:59 EDT","volume":130620,"amount":1156804.5331,"timestamp":1787615985883,"change":0.002200000000000202,"changeRate":0.00024830699774268643},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.859999656677246,"latestTime":"20260825 04:00 EDT","volume":1233,"amount":10927,"timestamp":1787644802076,"change":-0.009999275207519531,"changeRate":-0.0011285864102696303},"impliedVol":0.7559,"impliedVolPercentile":0.2112},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.034316,"change":5.24,"latestPrice":157.94,"close":157.94,"volume":920291,"market":"US","high":158.65,"low":152.77,"preClose":152.7,"open":153.425,"turnoverRate":0.006919,"peRate":36.815352,"amplitude":0.038507,"marketValue":30404877777.6,"askSize":1,"bidSize":46,"askPrice":158.2,"bidPrice":157.84,"week52High":282.95,"week52Low":119.27,"changeRate5Day":-0.001959,"changeRate20Day":-0.114885,"changeRate60Day":-0.102614,"changeRateWTD":0.030335,"changeRateMTD":0.12277,"changeRateQTD":-0.090103,"changeRateYTD":-0.312916,"amount":143485971.471558,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":60.259903,"pbRate":9.253699,"volumeRatio":0.969858,"committee":0.947368,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21006020000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":152.7,"latestTime":"09:29 EDT","volume":149383,"amount":22813207.09226,"timestamp":1787664579806,"change":0.29000000000002046,"changeRate":0.0018991486574984969},"postHourTrading":{"tag":"盘后","latestPrice":151.75,"preClose":152.7,"latestTime":"19:59 EDT","volume":87201,"amount":13307458.0838,"timestamp":1787615956521,"change":-0.9499999999999886,"changeRate":-0.006221349050425597},"overnightTrading":{"tag":"夜盘","latestPrice":152.72000122070312,"preClose":152.6999969482422,"latestTime":"20260825 04:00 EDT","volume":3455,"amount":526788,"timestamp":1787644802106,"change":0.0200042724609375,"changeRate":0.00013100375154374082},"impliedVol":0.6111,"impliedVolPercentile":0.1036},{"symbol":"BB","nameCN":"黑莓","changeRate":0.024876,"change":0.1903,"latestPrice":7.8403,"close":7.8403,"volume":1576251,"market":"US","high":7.8899,"low":7.78,"preClose":7.65,"open":7.805,"turnoverRate":0.00269,"peRate":80.780366,"amplitude":0.014366,"marketValue":4594897249.3021,"askSize":1400,"bidSize":720,"askPrice":7.85,"bidPrice":7.84,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.086212,"changeRate20Day":-0.030865,"changeRate60Day":-0.128856,"changeRateWTD":-0.024838,"changeRateMTD":-0.077612,"changeRateQTD":-0.380213,"changeRateYTD":1.068681,"amount":12366478.711704,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":87.283192,"pbRate":6.120817,"volumeRatio":1.347951,"committee":-0.320755,"roa":0.039166,"roe":0.08104,"changeRate5Min":0.002583,"earningDate":1790179200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594897249.3021,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.65,"latestTime":"09:29 EDT","volume":105926,"amount":829824.178074,"timestamp":1787664599895,"change":0.15999999999999925,"changeRate":0.020915032679738464},"postHourTrading":{"tag":"盘后","latestPrice":7.6501,"preClose":7.65,"latestTime":"19:58 EDT","volume":305958,"amount":2343065.126008,"timestamp":1787615901858,"change":0.00009999999999976694,"changeRate":0.000013071895424806136},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.650000095367432,"latestTime":"20260825 04:00 EDT","volume":39187,"amount":299914,"timestamp":1787644802094,"change":0.059999942779541016,"changeRate":0.00784312967732835},"impliedVol":0.689,"impliedVolPercentile":0.4263},{"symbol":"AMC","nameCN":"AMC院線","changeRate":0.022472,"change":0.06,"latestPrice":2.73,"close":2.73,"volume":4757287,"market":"US","high":2.74,"low":2.645,"preClose":2.67,"open":2.7,"turnoverRate":0.005718,"peRate":0,"amplitude":0.035581,"marketValue":2437890000,"askSize":7488,"bidSize":10486,"askPrice":2.74,"bidPrice":2.73,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.147059,"changeRate20Day":0.022472,"changeRate60Day":0.578035,"changeRateWTD":0.070588,"changeRateMTD":-0.031915,"changeRateQTD":0.436842,"changeRateYTD":0.75,"amount":12904282.085166,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.678179,"volumeRatio":1.794629,"committee":0.166796,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271360000,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.67,"latestTime":"09:29 EDT","volume":200920,"amount":539792.07384,"timestamp":1787664568929,"change":0.010000000000000231,"changeRate":0.003745318352060012},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.67,"latestTime":"19:59 EDT","volume":297635,"amount":795621.3293,"timestamp":1787615991258,"change":-0.020000000000000018,"changeRate":-0.007490636704119857},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.6700000762939453,"latestTime":"20260825 04:00 EDT","volume":4225,"amount":11418,"timestamp":1787644802059,"change":0.019999980926513672,"changeRate":0.007490629346450939},"impliedVol":0.9683,"impliedVolPercentile":0.243},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.022034,"change":0.104,"latestPrice":4.824,"close":4.824,"volume":984901,"market":"US","high":4.84,"low":4.65,"preClose":4.72,"open":4.7,"turnoverRate":0.007351,"peRate":0,"amplitude":0.040254,"marketValue":657046065.096,"askSize":3720,"bidSize":2890,"askPrice":4.83,"bidPrice":4.82,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.079195,"changeRate20Day":0.197022,"changeRate60Day":-0.124501,"changeRateWTD":-0.003306,"changeRateMTD":0.062555,"changeRateQTD":0.074388,"changeRateYTD":-0.465781,"amount":4705299.398186,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.407008,"volumeRatio":1.662918,"committee":-0.125567,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646292288.52,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.72,"latestTime":"09:27 EDT","volume":16416,"amount":77927.08032,"timestamp":1787664436463,"change":0.010000000000000675,"changeRate":0.0021186440677967533},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.72,"latestTime":"19:57 EDT","volume":37677,"amount":178114.521568,"timestamp":1787615821759,"change":0.020000000000000462,"changeRate":0.004237288135593318},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.71999979019165,"latestTime":"20260825 04:00 EDT","volume":223,"amount":1057,"timestamp":1787644801935,"change":0.019999980926513672,"changeRate":0.004237284282951545},"impliedVol":0.7962,"impliedVolPercentile":0.096},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.017308,"change":0.445,"latestPrice":26.155,"close":26.155,"volume":3484036,"market":"US","high":26.29,"low":25.905,"preClose":25.71,"open":26.29,"turnoverRate":0.002549,"peRate":12.000156,"amplitude":0.014975,"marketValue":35823172707.445,"askSize":379,"bidSize":811,"askPrice":26.16,"bidPrice":26.15,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.040887,"changeRate20Day":-0.073503,"changeRate60Day":-0.06789,"changeRateWTD":0.016518,"changeRateMTD":-0.059511,"changeRateQTD":-0.084529,"changeRateYTD":-0.143582,"amount":90783988.456558,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.952778,"pbRate":2.762428,"volumeRatio":1.259887,"committee":0.363025,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01147,"floatMarketCap":35753885000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.71,"latestTime":"09:29 EDT","volume":122554,"amount":3180913.5808,"timestamp":1787664599999,"change":0.4800000000000004,"changeRate":0.018669778296382746},"postHourTrading":{"tag":"盘后","latestPrice":25.7239,"preClose":25.71,"latestTime":"19:59 EDT","volume":519511,"amount":13355112.9979,"timestamp":1787615965853,"change":0.01389999999999958,"changeRate":0.0005406456631660668},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.709999084472656,"latestTime":"20260825 04:00 EDT","volume":1945,"amount":50064,"timestamp":1787644802100,"change":0.10000038146972656,"changeRate":0.0038895521209925277},"impliedVol":0.4291,"impliedVolPercentile":0.1992},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.009318,"change":0.1695,"latestPrice":18.3595,"close":18.3595,"volume":3033,"market":"US","high":18.5,"low":17.93,"preClose":18.19,"open":17.93,"turnoverRate":0.005554,"peRate":71.214129,"amplitude":0.031336,"marketValue":384934456.75,"askSize":100,"bidSize":112,"askPrice":18.99,"bidPrice":18.32,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":0.039021,"changeRate20Day":0.303942,"changeRate60Day":-0.011335,"changeRateWTD":0.010429,"changeRateMTD":0.382492,"changeRateQTD":0.120849,"changeRateYTD":-0.638308,"amount":55645.884441,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.286309,"volumeRatio":0.424997,"committee":0.056604,"roa":0.002261,"roe":0.039401,"changeRate5Min":-0.007595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10026122.95,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.19,"latestTime":"09:04 EDT","volume":42,"amount":754.180098,"timestamp":1787663060767,"change":0.4800000000000004,"changeRate":0.026388125343595404},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:30 EDT","volume":395,"amount":7194.591,"timestamp":1787614206290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9919},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.006716,"change":1.9,"latestPrice":284.81,"close":284.81,"volume":150770,"market":"US","high":294.69,"low":283.99,"preClose":282.91,"open":289.35,"turnoverRate":0.003094,"peRate":106.390088,"amplitude":0.037821,"marketValue":13976836288.07,"askSize":33,"bidSize":5,"askPrice":285.58,"bidPrice":284.64,"week52High":386.46,"week52Low":101,"changeRate5Day":-0.097045,"changeRate20Day":0.177436,"changeRate60Day":0.102889,"changeRateWTD":-0.029046,"changeRateMTD":0.101439,"changeRateQTD":-0.24743,"changeRateYTD":0.804194,"amount":43692559.815369,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":102.44964,"pbRate":7.269538,"volumeRatio":1.073335,"committee":-0.736842,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13877082440,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":292.37,"preClose":282.91,"latestTime":"09:29 EDT","volume":738,"amount":215450.88606,"timestamp":1787664592886,"change":9.45999999999998,"changeRate":0.033438195892686644},"postHourTrading":{"tag":"盘后","latestPrice":282.91,"preClose":282.91,"latestTime":"19:56 EDT","volume":13414,"amount":3794824.3785,"timestamp":1787615797612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.8699951171875,"preClose":282.9100036621094,"latestTime":"20260825 04:00 EDT","volume":110,"amount":31344,"timestamp":1787644802060,"change":4.959991455078125,"changeRate":0.017532046908465066},"impliedVol":0.7276,"impliedVolPercentile":0.5896},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.005723,"change":0.095,"latestPrice":16.695,"close":16.695,"volume":2550534,"market":"US","high":16.873,"low":16.51,"preClose":16.6,"open":16.84,"turnoverRate":0.002699,"peRate":0,"amplitude":0.021867,"marketValue":24172033217.85,"askSize":300,"bidSize":519,"askPrice":16.7,"bidPrice":16.69,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.129567,"changeRate20Day":0.0003,"changeRate60Day":0.024233,"changeRateWTD":-0.016205,"changeRateMTD":0.096912,"changeRateQTD":-0.037752,"changeRateYTD":-0.152968,"amount":42537148.025436,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.734045,"volumeRatio":0.695442,"committee":0.191734,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.003305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15776774983.305,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.6,"latestTime":"09:29 EDT","volume":155908,"amount":2632580.012668,"timestamp":1787664599917,"change":0.22999999999999687,"changeRate":0.013855421686746798},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.6,"latestTime":"19:59 EDT","volume":730172,"amount":12119738.673729,"timestamp":1787615976447,"change":-0.010000000000001563,"changeRate":-0.000602409638554311},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260825 04:00 EDT","volume":12840,"amount":213854,"timestamp":1787644802104,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.6072,"impliedVolPercentile":0.1076},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.003571,"change":0.025,"latestPrice":7.025,"close":7.025,"volume":3325362,"market":"US","high":7.07,"low":6.94,"preClose":7,"open":7.05,"turnoverRate":0.008376,"peRate":0,"amplitude":0.018571,"marketValue":3119871654.1,"askSize":1015,"bidSize":2786,"askPrice":7.03,"bidPrice":7.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.005007,"changeRate20Day":0.125801,"changeRate60Day":-0.219444,"changeRateWTD":-0.040301,"changeRateMTD":0.146003,"changeRateQTD":0.085781,"changeRateYTD":-0.295386,"amount":23325346.290376,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.361502,"volumeRatio":0.8632,"committee":0.160592,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.004289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788925000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7,"latestTime":"09:29 EDT","volume":161133,"amount":1138094.093369,"timestamp":1787664588019,"change":0.05999999999999961,"changeRate":0.008571428571428516},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7313,"impliedVolPercentile":0.0398},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.001224,"change":0.03,"latestPrice":24.53,"close":24.53,"volume":1263650,"market":"US","high":24.81,"low":24.33,"preClose":24.5,"open":24.52,"turnoverRate":0.023239,"peRate":40.883332,"amplitude":0.019592,"marketValue":10032369130.74,"askSize":175,"bidSize":68,"askPrice":24.54,"bidPrice":24.51,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.06467,"changeRate20Day":0.070244,"changeRate60Day":0.088287,"changeRateWTD":0.021232,"changeRateMTD":0.085398,"changeRateQTD":0.248346,"changeRateYTD":-0.257791,"amount":31129239.537811,"eps":0.6,"lyrEps":0.52,"lyrPeRate":47.173077,"pbRate":23.650092,"volumeRatio":1.340306,"committee":-0.440329,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.000408,"earningDate":1788883200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333857998,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.5,"latestTime":"09:29 EDT","volume":274071,"amount":6714732.648225,"timestamp":1787664579542,"change":0.0799999999999983,"changeRate":0.00326530612244891},"postHourTrading":{"tag":"盘后","latestPrice":24.6958,"preClose":24.5,"latestTime":"19:44 EDT","volume":311527,"amount":7632472.3594,"timestamp":1787615085329,"change":0.19579999999999842,"changeRate":0.007991836734693813},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.5,"latestTime":"20260825 04:00 EDT","volume":89,"amount":2151,"timestamp":1787644801986,"change":-0.1399993896484375,"changeRate":-0.005714260801977041},"impliedVol":0.6707,"impliedVolPercentile":0.8486},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00242,"change":-0.0401,"latestPrice":16.5299,"close":16.5299,"volume":3930400,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.009586,"peRate":27.334032,"amplitude":0.024442,"marketValue":8602877308.0703,"askSize":29,"bidSize":583,"askPrice":16.53,"bidPrice":16.52,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.060969,"changeRate20Day":0.356021,"changeRate60Day":0.410401,"changeRateWTD":0.008536,"changeRateMTD":0.295447,"changeRateQTD":0.52069,"changeRateYTD":0.008536,"amount":64998406.761169,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.788269,"pbRate":4.520775,"volumeRatio":0.376053,"committee":0.905229,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002119,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6777258983.4701,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8805,"impliedVolPercentile":0.8127},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.002772,"change":-0.05,"latestPrice":17.99,"close":17.99,"volume":1099266,"market":"US","high":18.03,"low":17.85,"preClose":18.04,"open":18,"turnoverRate":0.002688,"peRate":13.399254,"amplitude":0.009978,"marketValue":8059690545.2,"askSize":200,"bidSize":124,"askPrice":18,"bidPrice":17.99,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.002228,"changeRate20Day":-0.188177,"changeRate60Day":-0.150614,"changeRateWTD":-0.012081,"changeRateMTD":-0.171731,"changeRateQTD":-0.185236,"changeRateYTD":-0.104084,"amount":19754993.891373,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.363636,"pbRate":1.379588,"volumeRatio":1.407017,"committee":-0.234568,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7357909999.999999,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":17.9717,"preClose":18.04,"latestTime":"09:29 EDT","volume":28313,"amount":511769.479712,"timestamp":1787664570464,"change":-0.0683000000000007,"changeRate":-0.0037860310421286418},"postHourTrading":{"tag":"盘后","latestPrice":18.039,"preClose":18.04,"latestTime":"19:59 EDT","volume":132572,"amount":2391122.3157,"timestamp":1787615986405,"change":-0.0009999999999976694,"changeRate":-0.00005543237250541405},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.040000915527344,"latestTime":"20260825 04:00 EDT","volume":14031,"amount":253722,"timestamp":1787644802101,"change":0.03999900817871094,"changeRate":0.0022172398086899815},"impliedVol":0.5645,"impliedVolPercentile":0.532},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.003676,"change":-0.005,"latestPrice":1.355,"close":1.355,"volume":218205,"market":"US","high":1.375,"low":1.34,"preClose":1.36,"open":1.365,"turnoverRate":0.00102,"peRate":0,"amplitude":0.025735,"marketValue":336040000,"askSize":3455,"bidSize":3901,"askPrice":1.36,"bidPrice":1.35,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.101626,"changeRate20Day":0.110656,"changeRate60Day":-0.084459,"changeRateWTD":-0.010949,"changeRateMTD":0.101626,"changeRateQTD":0.003704,"changeRateYTD":-0.183735,"amount":296678.009654,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.315918,"volumeRatio":0.832436,"committee":0.060631,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289970000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:29 EDT","volume":5902,"amount":7992.28301,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:51 EDT","volume":4396,"amount":5992.2609,"timestamp":1787615501018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3776,"impliedVolPercentile":0.0956},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.00589,"change":-1.036,"latestPrice":174.854,"close":174.854,"volume":6806099,"market":"US","high":179.87,"low":174.8,"preClose":175.89,"open":176.655,"turnoverRate":0.003226,"peRate":149.545766,"amplitude":0.028825,"marketValue":419152509137.0861,"askSize":26,"bidSize":122,"askPrice":174.87,"bidPrice":174.8,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.019319,"changeRate20Day":0.415478,"changeRate60Day":0.116992,"changeRateWTD":-0.028265,"changeRateMTD":0.420884,"changeRateQTD":0.498706,"changeRateYTD":-0.016293,"amount":1207568397.143723,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":277.546032,"pbRate":42.883588,"volumeRatio":1.343572,"committee":0.648649,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368941940000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":175.89,"latestTime":"09:29 EDT","volume":184499,"amount":32476639.4239,"timestamp":1787664599999,"change":0.5300000000000011,"changeRate":0.0030132469156859466},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.89,"latestTime":"19:59 EDT","volume":7555647,"amount":1328936363.294623,"timestamp":1787615992050,"change":-0.30999999999997385,"changeRate":-0.001762465177099175},"overnightTrading":{"tag":"夜盘","latestPrice":176.47000122070312,"preClose":175.88999938964844,"latestTime":"20260825 04:00 EDT","volume":48956,"amount":8609316,"timestamp":1787644802101,"change":0.5800018310546875,"changeRate":0.003297525914306314},"impliedVol":0.5202,"impliedVolPercentile":0.1554},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.012903,"change":-0.12,"latestPrice":9.18,"close":9.18,"volume":608972,"market":"US","high":9.3144,"low":9.07,"preClose":9.3,"open":9.27,"turnoverRate":0.003997,"peRate":0,"amplitude":0.02628,"marketValue":2540393334,"askSize":152,"bidSize":100,"askPrice":9.18,"bidPrice":9.17,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.138958,"changeRate20Day":-0.07085,"changeRate60Day":-0.013963,"changeRateWTD":0.008791,"changeRateMTD":-0.068966,"changeRateQTD":0.186047,"changeRateYTD":-0.306647,"amount":5592808.730228,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.483594,"volumeRatio":0.967767,"committee":-0.206349,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398725571.6,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.3,"latestTime":"09:29 EDT","volume":42844,"amount":400073.715948,"timestamp":1787664599999,"change":-0.040000000000000924,"changeRate":-0.004301075268817303},"postHourTrading":{"tag":"盘后","latestPrice":9.2742,"preClose":9.3,"latestTime":"19:59 EDT","volume":71493,"amount":664285.0857,"timestamp":1787615968105,"change":-0.025800000000000267,"changeRate":-0.002774193548387125},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.300000190734863,"latestTime":"20260825 04:00 EDT","volume":26998,"amount":249641,"timestamp":1787644802094,"change":0.05000019073486328,"changeRate":0.005376364484882058},"impliedVol":0.7851,"impliedVolPercentile":0.4741},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.020502,"change":-0.605,"latestPrice":28.905,"close":28.905,"volume":3103298,"market":"US","high":29.01,"low":28.55,"preClose":29.51,"open":28.89,"turnoverRate":0.012564,"peRate":19.729662,"amplitude":0.015588,"marketValue":9625365000,"askSize":100,"bidSize":1,"askPrice":28.93,"bidPrice":28.91,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.068482,"changeRate20Day":-0.237134,"changeRate60Day":-0.291891,"changeRateWTD":-0.037142,"changeRateMTD":-0.202401,"changeRateQTD":-0.183936,"changeRateYTD":-0.37812,"amount":89273586.342758,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.565647,"pbRate":5.035767,"volumeRatio":2.632294,"committee":-0.980198,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7139535000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":29.51,"latestTime":"09:29 EDT","volume":138137,"amount":4005192.52595,"timestamp":1787664599017,"change":-0.5400000000000027,"changeRate":-0.018298881735005174},"postHourTrading":{"tag":"盘后","latestPrice":29.524,"preClose":29.51,"latestTime":"19:58 EDT","volume":94045,"amount":2776308.1037,"timestamp":1787615939599,"change":0.013999999999999346,"changeRate":0.0004744154523889985},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.510000228881836,"latestTime":"20260825 04:00 EDT","volume":1118,"amount":33039,"timestamp":1787644802094,"change":0.1399993896484375,"changeRate":0.004744133804222008},"impliedVol":0.4187,"impliedVolPercentile":0.1594},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.039891,"change":-0.73,"latestPrice":17.57,"close":17.57,"volume":957497,"market":"US","high":18.095,"low":17.395,"preClose":18.3,"open":18.095,"turnoverRate":0.008843,"peRate":7.382353,"amplitude":0.038251,"marketValue":1992437877.01,"askSize":6,"bidSize":514,"askPrice":17.61,"bidPrice":17.59,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.060428,"changeRate20Day":-0.079623,"changeRate60Day":0.223538,"changeRateWTD":-0.001705,"changeRateMTD":-0.082027,"changeRateQTD":-0.008465,"changeRateYTD":-0.139147,"amount":16838182.88842,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.382353,"pbRate":0.495139,"volumeRatio":1.555588,"committee":0.976923,"roa":0.02313,"roe":0.069973,"changeRate5Min":-0.001988,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028458,"floatMarketCap":1902529235.25,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.3,"latestTime":"09:29 EDT","volume":8528,"amount":154966.824896,"timestamp":1787664599368,"change":-0.3000000000000007,"changeRate":-0.01639344262295086},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.3,"latestTime":"19:53 EDT","volume":99292,"amount":1817147.4912,"timestamp":1787615628353,"change":0.05000000000000071,"changeRate":0.0027322404371585085},"overnightTrading":{"tag":"夜盘","latestPrice":18.389999389648438,"preClose":18.299999237060547,"latestTime":"20260825 04:00 EDT","volume":36,"amount":662,"timestamp":1787644802079,"change":0.09000015258789062,"changeRate":0.004918041330057836},"impliedVol":0.79,"impliedVolPercentile":0.7012}]}}}