美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰電池

639.38

-19.5544-2.97%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：659.59

開：659.59

低：628.93

收：658.85

成交量：823.79萬

成交額：1.59億

市值：448.71億

流通市值：330.29億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lithium Americas Corp. US LAC	3.23	+3.86%	+0.1200	297.14萬	945.81萬	11.69億
Quantumscape Corp. US QS	5.805	+1.49%	+0.0850	388.23萬	2,245.01萬	35.94億
FMC Corp. US FMC	11.08	-1.77%	-0.2000	33.79萬	374.47萬	13.84億
智利礦業化工 US SQM	79.94	-2.90%	-2.3900	32.07萬	2,552.52萬	228.34億
美國雅保 US ALB	135.33	-4.37%	-6.1800	72.47萬	9,734.99萬	159.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4545"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"鋰電池","latestPrice":639.29474,"timestamp":1787670815923,"preClose":658.8492,"halted":0,"volume":8239369,"delay":0,"changeRate":-0.02968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.554443,"latestTime":"08-25 11:13:36 EDT","open":659.5864,"high":659.5864,"low":628.92676,"amount":158805365.66851,"amplitude":0.046535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.521738,"peRate":-28.218315,"turnoverRate":0.006654,"increases":2,"decrements":3,"flats":0,"marketCap":44871335168,"floatMarketCap":33028678656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":659.5864,"amplitude":0.046535,"preClose":658.8492,"low":628.92676,"pbRate":"2.521738","latestPrice":639.38245,"volume":8237881,"delay":0,"open":659.5864,"prevYearClose":686.2101,"prevWeekClose":663.6895,"prevMonthClose":553.4108,"prevQuarterClose":643.5764,"fiveDayClose":613.4121,"twentyDayClose":543.0491,"sixtyDayClose":804.2778,"secType":"PLATE","market":"US","turnoverRate":0.006653,"peRate":-28.218315,"marketCap":44875607040,"floatMarketCap":33032403968,"timestamp":1787670810489,"nameCN":"鋰電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.038585,"change":0.12,"latestPrice":3.23,"close":3.23,"volume":2971391,"market":"US","high":3.24,"low":3.085,"preClose":3.11,"open":3.11,"turnoverRate":0.008588,"peRate":0,"amplitude":0.049839,"marketValue":1168742554,"askSize":3670,"bidSize":4802,"askPrice":3.23,"bidPrice":3.22,"week52High":10.52,"week52Low":2.67,"changeRate5Day":0.091216,"changeRate20Day":0.166065,"changeRate60Day":-0.380038,"changeRateWTD":0.028662,"changeRateMTD":0.125436,"changeRateQTD":-0.161039,"changeRateYTD":-0.259174,"amount":9458114.922409,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.824723,"volumeRatio":1.048207,"committee":0.133617,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117580000,"shortable":3,"shares":361839800,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.11,"latestTime":"09:29 EDT","volume":34773,"amount":108900.662662,"timestamp":1787664598089,"change":-0.009999999999999787,"changeRate":-0.0032154340836012176},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.11,"latestTime":"19:56 EDT","volume":64080,"amount":199800.669484,"timestamp":1787615774715,"change":0.020000000000000018,"changeRate":0.006430868167202578},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.109999895095825,"latestTime":"20260825 04:00 EDT","volume":9277,"amount":28956,"timestamp":1787644802101,"change":0.009999990463256836,"changeRate":0.0032154311255848827},"impliedVol":0.7605,"impliedVolPercentile":0.0438},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.01486,"change":0.085,"latestPrice":5.805,"close":5.805,"volume":3882323,"market":"US","high":5.83,"low":5.7,"preClose":5.72,"open":5.81,"turnoverRate":0.007598,"peRate":0,"amplitude":0.022727,"marketValue":3593953908.135,"askSize":2527,"bidSize":805,"askPrice":5.81,"bidPrice":5.8,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":0.007812,"changeRate20Day":0.122824,"changeRate60Day":-0.353563,"changeRateWTD":-0.029264,"changeRateMTD":0.112069,"changeRateQTD":-0.232143,"changeRateYTD":-0.442898,"amount":22450094.70866,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.429437,"volumeRatio":0.715509,"committee":-0.516807,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2966355000,"shortable":3,"shares":619113507,"floatShares":511000000,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.72,"latestTime":"09:29 EDT","volume":22505,"amount":130222.745209,"timestamp":1787664570064,"change":0.08000000000000007,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.00930000000000053,"changeRate":0.0016258741258742186},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":18387,"amount":105631,"timestamp":1787644802105,"change":0.04000043869018555,"changeRate":0.006993083943600166},"impliedVol":0.7295,"impliedVolPercentile":0.0199},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.01773,"change":-0.2,"latestPrice":11.08,"close":11.08,"volume":337882,"market":"US","high":11.2199,"low":10.925,"preClose":11.28,"open":11.185,"turnoverRate":0.002913,"peRate":0,"amplitude":0.026144,"marketValue":1384114342.36,"askSize":305,"bidSize":100,"askPrice":11.1,"bidPrice":11.07,"week52High":40.045,"week52Low":9.945,"changeRate5Day":0.094862,"changeRate20Day":0.012797,"changeRate60Day":-0.188873,"changeRateWTD":0.005445,"changeRateMTD":0.034547,"changeRateQTD":-0.036522,"changeRateYTD":-0.201154,"amount":3744680.533073,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.845622,"volumeRatio":0.509837,"committee":-0.506173,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.074007,"floatMarketCap":1285279988.92,"shortable":3,"shares":124920067,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.28,"latestTime":"09:01 EDT","volume":285,"amount":3212.800155,"timestamp":1787662905098,"change":-0.1999999999999993,"changeRate":-0.017730496453900648},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.28,"latestTime":"19:30 EDT","volume":37382,"amount":421731.243,"timestamp":1787614202876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6479,"impliedVolPercentile":0.251},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.02903,"change":-2.39,"latestPrice":79.94,"close":79.94,"volume":320676,"market":"US","high":80.5475,"low":78.89,"preClose":82.33,"open":80.12,"turnoverRate":0.002167,"peRate":16.448729,"amplitude":0.020132,"marketValue":22833886371.52,"askSize":200,"bidSize":15,"askPrice":80.3,"bidPrice":79.75,"week52High":98,"week52Low":40.58,"changeRate5Day":0.073452,"changeRate20Day":0.195454,"changeRate60Day":-0.069058,"changeRateWTD":-0.024646,"changeRateMTD":0.192067,"changeRateQTD":0.079687,"changeRateYTD":0.161919,"amount":25525160.771301,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.805825,"pbRate":3.618032,"volumeRatio":1.050914,"committee":0.12,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0291,"divideRate":0.012873,"floatMarketCap":11831120000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":82.33,"latestTime":"09:28 EDT","volume":4615,"amount":371103.08755,"timestamp":1787664482193,"change":-1.8400000000000034,"changeRate":-0.022349082958824287},"postHourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.33,"latestTime":"19:30 EDT","volume":34542,"amount":2851616.0125,"timestamp":1787614206220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":82.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1082,"amount":88241,"timestamp":1787644802108,"change":-0.8300018310546875,"changeRate":-0.01008140182916421},"impliedVol":0.4391,"impliedVolPercentile":0.0876},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.043672,"change":-6.18,"latestPrice":135.33,"close":135.33,"volume":724715,"market":"US","high":137,"low":132.185,"preClose":141.51,"open":135.5733,"turnoverRate":0.006188,"peRate":0,"amplitude":0.034026,"marketValue":15928008088.2,"askSize":9,"bidSize":100,"askPrice":135.4,"bidPrice":135.21,"week52High":221,"week52Low":71.25,"changeRate5Day":0.019742,"changeRate20Day":0.195917,"changeRate60Day":-0.23291,"changeRateWTD":-0.055288,"changeRateMTD":0.150374,"changeRateQTD":0.002222,"changeRateYTD":-0.043199,"amount":97349883.566208,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.98108,"volumeRatio":1.369037,"committee":0.834862,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.011964,"floatMarketCap":15848659237.320002,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":136.99,"preClose":141.51,"latestTime":"09:29 EDT","volume":14795,"amount":2040497.6977,"timestamp":1787664553520,"change":-4.519999999999982,"changeRate":-0.03194120556851093},"postHourTrading":{"tag":"盘后","latestPrice":141.1672,"preClose":141.51,"latestTime":"19:59 EDT","volume":134953,"amount":19097287.0111,"timestamp":1787615942135,"change":-0.3427999999999827,"changeRate":-0.0024224436435586368},"overnightTrading":{"tag":"夜盘","latestPrice":137.52000427246094,"preClose":141.50999450683594,"latestTime":"20260825 04:00 EDT","volume":10587,"amount":1476567,"timestamp":1787644802106,"change":-3.989990234375,"changeRate":-0.028195819300821576},"impliedVol":0.5095,"impliedVolPercentile":0.0359}]}}}