美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ARK ETF合集

742.11

+17.352.39%

漲家數：8

跌家數：- -

平家數：- -

市盈率：- -

高：743.45

開：725.90

低：725.85

收：724.74

成交量：503.00萬

成交額：3.20億

市值：141.93億

流通市值：141.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARK Genomic Revolution ETF US ARKG	50.315	+4.80%	+2.31	297.69萬	1.48億	20.13億
ARK Innovation ETF US ARKK	86.32	+2.86%	+2.40	189.14萬	1.62億	66.42億
ARK Fintech Innovation ETF US ARKF	46.29	+1.78%	+0.8100	3.54萬	163.56萬	8.17億
ARK Next Generation Internet ETF US ARKW	155.495	+1.52%	+2.34	8,486	131.74萬	18.27億
ARK Israel Innovative Technology ETF US IZRL	29.182	+1.08%	+0.3120	2,617	7.62萬	1.36億
ARK Autonomous Technology & Robotics ETF US ARKQ	122.71	+0.72%	+0.8800	2.89萬	354.56萬	19.27億
The 3D Printing ETF US PRNT	25.085	+0.20%	+0.0492	1,569	3.94萬	6,145.83萬
ARK Space Exploration & Innovation ETF US ARKX	32.49	+0.12%	+0.0400	8.24萬	268.14萬	7.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":742.093,"timestamp":1787670785942,"preClose":724.74274,"halted":0,"volume":5029692,"delay":0,"changeRate":0.02394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":17.350281,"latestTime":"08-25 11:13:06 EDT","open":725.89795,"high":743.44806,"low":725.8518,"amount":319621039.151699,"amplitude":0.024279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.026078,"increases":8,"decrements":0,"flats":0,"marketCap":14193107704,"floatMarketCap":14193107704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":743.44806,"amplitude":0.024279,"preClose":724.74274,"low":725.8518,"latestPrice":742.11316,"volume":5029967,"delay":0,"open":725.89795,"prevYearClose":654.25586,"prevWeekClose":742.5793,"prevMonthClose":630.518,"prevQuarterClose":702.3625,"fiveDayClose":696.147,"twentyDayClose":634.3047,"sixtyDayClose":716.6606,"secType":"PLATE","market":"US","turnoverRate":0.026078,"marketCap":14193107704,"floatMarketCap":14193107704,"timestamp":1787670786977,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.048011,"change":2.305,"latestPrice":50.315,"close":50.315,"volume":2976855,"market":"US","high":50.4299,"low":48.22,"preClose":48.01,"open":48.47,"turnoverRate":0.074421,"peRate":0,"amplitude":0.04603,"marketValue":2012600000,"askSize":245,"bidSize":105,"askPrice":50.31,"bidPrice":50.3,"week52High":50.4299,"week52Low":24.2,"changeRate5Day":0.16443,"changeRate20Day":0.330381,"changeRate60Day":0.452512,"changeRateWTD":0.017492,"changeRateMTD":0.30485,"changeRateQTD":0.196267,"changeRateYTD":0.736797,"amount":148165683.099117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.876883,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012600000,"shortable":3,"shares":40000000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.01,"latestTime":"09:28 EDT","volume":4682,"amount":227208.133456,"timestamp":1787664504647,"change":0.4200000000000017,"changeRate":0.008748177463028571},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":48.01,"latestTime":"19:59 EDT","volume":15831,"amount":761856.757,"timestamp":1787615993127,"change":-0.01999999999999602,"changeRate":-0.00041657987919175215},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.0099983215332,"latestTime":"20260825 04:00 EDT","volume":859,"amount":41236,"timestamp":1787644802074,"change":0.37000274658203125,"changeRate":0.00770678524302467},"impliedVol":0.5256,"impliedVolPercentile":0.5378},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.028599,"change":2.4,"latestPrice":86.32,"close":86.32,"volume":1891364,"market":"US","high":86.575,"low":84.2001,"preClose":83.92,"open":84.2001,"turnoverRate":0.024579,"peRate":0,"amplitude":0.0283,"marketValue":6642324000,"askSize":769,"bidSize":401,"askPrice":86.34,"bidPrice":86.31,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.090587,"changeRate20Day":0.191442,"changeRate60Day":0.053325,"changeRateWTD":0.001276,"changeRateMTD":0.211679,"changeRateQTD":0.068052,"changeRateYTD":0.122205,"amount":162110624.883636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057005,"committee":-0.349315,"roa":0,"roe":0,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6642323999.999999,"shortable":3,"shares":76950000,"floatShares":76950000,"preHourTrading":{"tag":"盘前","latestPrice":84.38,"preClose":83.92,"latestTime":"09:25 EDT","volume":6314,"amount":534477.170304,"timestamp":1787664305100,"change":0.45999999999999375,"changeRate":0.0054814108674927755},"postHourTrading":{"tag":"盘后","latestPrice":83.71,"preClose":83.92,"latestTime":"19:55 EDT","volume":27949,"amount":2344107.9382,"timestamp":1787615753448,"change":-0.21000000000000796,"changeRate":-0.002502383222116396},"overnightTrading":{"tag":"夜盘","latestPrice":84.4800033569336,"preClose":83.91999816894531,"latestTime":"20260825 04:00 EDT","volume":176,"amount":14854,"timestamp":1787644802088,"change":0.5600051879882812,"changeRate":0.006673083891885877},"impliedVol":0.381,"impliedVolPercentile":0.2231},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.01781,"change":0.81,"latestPrice":46.29,"close":46.29,"volume":35428,"market":"US","high":46.45,"low":45.765,"preClose":45.48,"open":45.865,"turnoverRate":0.002007,"peRate":0,"amplitude":0.015062,"marketValue":817018500,"askSize":100,"bidSize":300,"askPrice":46.33,"bidPrice":46.24,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.090203,"changeRate20Day":0.131785,"changeRate60Day":0.074014,"changeRateWTD":0.012467,"changeRateMTD":0.167465,"changeRateQTD":0.173087,"changeRateYTD":-0.028134,"amount":1635591.495392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091746,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042774,"divideRate":0.000924,"floatMarketCap":817018500,"shortable":3,"shares":17650000,"floatShares":17650000,"preHourTrading":{"tag":"盘前","latestPrice":45.61,"preClose":45.48,"latestTime":"08:23 EDT","volume":18,"amount":820.44999,"timestamp":1787660580611,"change":0.13000000000000256,"changeRate":0.0028583992963940757},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"19:30 EDT","volume":2593,"amount":117925.25,"timestamp":1787614206812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.47999954223633,"latestTime":"20260825 04:00 EDT","volume":62,"amount":2819,"timestamp":1787644802091,"change":0,"changeRate":0},"impliedVol":0.2854,"impliedVolPercentile":0.1554},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.015245,"change":2.335,"latestPrice":155.495,"close":155.495,"volume":8486,"market":"US","high":155.8967,"low":154.4999,"preClose":153.16,"open":154.9187,"turnoverRate":0.000722,"peRate":0,"amplitude":0.00912,"marketValue":1827066250,"askSize":725,"bidSize":25,"askPrice":155.72,"bidPrice":155.17,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.045064,"changeRate20Day":0.131284,"changeRate60Day":0.016374,"changeRateWTD":0.000032,"changeRateMTD":0.136327,"changeRateQTD":0.073416,"changeRateYTD":0.052562,"amount":1317422.106659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69868,"committee":-0.933333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3587,"divideRate":0.015169,"floatMarketCap":1827066250,"shortable":3,"shares":11750000,"floatShares":11750000,"preHourTrading":{"tag":"盘前","latestPrice":155.8,"preClose":153.16,"latestTime":"08:47 EDT","volume":246,"amount":37680.49404,"timestamp":1787662036807,"change":2.640000000000015,"changeRate":0.01723687646905207},"postHourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":153.16,"latestTime":"19:30 EDT","volume":61,"amount":9336.114,"timestamp":1787614204504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.16000366210938,"preClose":153.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2897,"impliedVolPercentile":0.0359},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.010807,"change":0.312,"latestPrice":29.182,"close":29.182,"volume":2617,"market":"US","high":29.22,"low":29.02,"preClose":28.87,"open":29.21,"turnoverRate":0.000563,"peRate":0,"amplitude":0.006928,"marketValue":135696300,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":28.73,"week52High":32.76,"week52Low":25.96,"changeRate5Day":0.001098,"changeRate20Day":-0.018429,"changeRate60Day":-0.10813,"changeRateWTD":0.00489,"changeRateMTD":-0.005639,"changeRateQTD":-0.039355,"changeRateYTD":-0.023687,"amount":76173.059851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7737,"divideRate":0.026513,"floatMarketCap":135696300,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":28.87,"latestTime":"19:48 EDT","volume":24,"amount":694.68,"timestamp":1787615329914,"change":0.029999999999997584,"changeRate":0.0010391409767924345},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":28.8700008392334,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1033,"impliedVolPercentile":0.3546},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.007223,"change":0.88,"latestPrice":122.71,"close":122.71,"volume":28949,"market":"US","high":123.17,"low":121.875,"preClose":121.83,"open":123.14,"turnoverRate":0.001844,"peRate":0,"amplitude":0.01063,"marketValue":1926547000,"askSize":800,"bidSize":524,"askPrice":122.7,"bidPrice":122.62,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":-0.032256,"changeRate20Day":0.080289,"changeRate60Day":-0.141107,"changeRateWTD":-0.022854,"changeRateMTD":0.066394,"changeRateQTD":-0.071926,"changeRateYTD":0.070208,"amount":3545567.823639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.291241,"committee":-0.312336,"roa":0,"roe":0,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3046,"divideRate":0.002482,"floatMarketCap":1926547000,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":121.83,"latestTime":"09:15 EDT","volume":70,"amount":8656.7264,"timestamp":1787663711341,"change":4.170000000000002,"changeRate":0.0342280226545186},"postHourTrading":{"tag":"盘后","latestPrice":121.3028,"preClose":121.83,"latestTime":"19:57 EDT","volume":776,"amount":94192.3207,"timestamp":1787615853236,"change":-0.5271999999999935,"changeRate":-0.004327341377329011},"overnightTrading":{"tag":"夜盘","latestPrice":123.48999786376953,"preClose":121.83000183105469,"latestTime":"20260825 04:00 EDT","volume":103,"amount":12701,"timestamp":1787644801997,"change":1.6599960327148438,"changeRate":0.013625511021634966},"impliedVol":0.326,"impliedVolPercentile":0.3108},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.001965,"change":0.0492,"latestPrice":25.085,"close":25.085,"volume":1569,"market":"US","high":25.25,"low":25.042,"preClose":25.0358,"open":25.25,"turnoverRate":0.00064,"peRate":0,"amplitude":0.008308,"marketValue":61458250,"askSize":100,"bidSize":250,"askPrice":25.38,"bidPrice":24.9,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.01597,"changeRate20Day":0.053549,"changeRate60Day":-0.033706,"changeRateWTD":-0.004168,"changeRateMTD":0.053107,"changeRateQTD":0.020961,"changeRateYTD":0.122874,"amount":39387.101789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19085,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1753,"divideRate":0.006988,"floatMarketCap":61458250,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.0358,"latestTime":"19:30 EDT","volume":21,"amount":523.3728,"timestamp":1787614203517,"change":0.009200000000003428,"changeRate":0.00036747377755068453},"overnightTrading":{"tag":"夜盘","latestPrice":25.03580093383789,"preClose":25.03580093383789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.51},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.001233,"change":0.04,"latestPrice":32.49,"close":32.49,"volume":82371,"market":"US","high":32.8,"low":32.32,"preClose":32.45,"open":32.8,"turnoverRate":0.003476,"peRate":0,"amplitude":0.014792,"marketValue":770013000,"askSize":525,"bidSize":50,"askPrice":32.5,"bidPrice":32.48,"week52High":37.89,"week52Low":25.16,"changeRate5Day":-0.043849,"changeRate20Day":0.062807,"changeRate60Day":-0.130819,"changeRateWTD":-0.022857,"changeRateMTD":0.061765,"changeRateQTD":-0.047773,"changeRateYTD":0.121118,"amount":2681390.599709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622646,"committee":-0.826087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770013000,"shortable":3,"shares":23700000,"floatShares":23700000,"preHourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":32.45,"latestTime":"09:26 EDT","volume":172,"amount":5627.075116,"timestamp":1787664389325,"change":0.269999999999996,"changeRate":0.008320493066255655},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.45,"latestTime":"19:53 EDT","volume":2061,"amount":66812.1388,"timestamp":1787615627406,"change":-0.15000000000000568,"changeRate":-0.0046224961479200515},"overnightTrading":{"tag":"夜盘","latestPrice":32.650001525878906,"preClose":32.45000076293945,"latestTime":"20260825 04:00 EDT","volume":24,"amount":783,"timestamp":1787644802099,"change":0.20000076293945312,"changeRate":0.00616335156354974},"impliedVol":0.325,"impliedVolPercentile":0.3426}]}}}