美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

充電樁

10.18

+0.08680.86%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：10.33

開：10.10

低：10.10

收：10.09

成交量：56.43萬

成交額：106.46萬

市值：3.29億

流通市值：2.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

能鏈智電 US NAAS	3.3309	+1.55%	+0.0509	1,724	5,732.34	5,680.97萬
ChargePoint Holdings Inc. US CHPT	6	+1.35%	+0.0800	8.72萬	52.84萬	1.55億
Beam Global US BEEM	1.435	+0.35%	+0.0050	30.31萬	42.99萬	3,247.88萬
Blink Charging US BLNK	0.5837	-0.17%	-0.0010	17.22萬	10.06萬	8,460.07萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充電樁","latestPrice":10.179596,"timestamp":1787668115696,"preClose":10.092805,"halted":0,"volume":564260,"delay":0,"changeRate":0.008599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.086791,"latestTime":"08-25 10:28:39 EDT","open":10.096585,"high":10.331307,"low":10.096585,"amount":1064623.948557,"amplitude":0.023256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.245878,"peRate":-0.981574,"turnoverRate":0.002871,"increases":3,"decrements":1,"flats":0,"marketCap":329289336,"floatMarketCap":291238338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.331307,"amplitude":0.023256,"preClose":10.092805,"low":10.096585,"pbRate":"-4.245878","latestPrice":10.179596,"volume":564260,"delay":0,"open":10.096585,"prevYearClose":11.234604,"prevWeekClose":10.5748,"prevMonthClose":9.0888,"prevQuarterClose":10.2229,"fiveDayClose":9.5095,"twentyDayClose":9.0122,"sixtyDayClose":12.7871,"secType":"PLATE","market":"US","turnoverRate":0.002871,"peRate":-0.981574,"marketCap":329289336,"floatMarketCap":291238338,"timestamp":1787668115696,"nameCN":"充電樁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"能鏈智電","changeRate":0.015518,"change":0.0509,"latestPrice":3.3309,"close":3.3309,"volume":1724,"market":"US","high":3.3309,"low":3.3309,"preClose":3.28,"open":3.3309,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":56809705.2858,"askSize":200,"bidSize":200,"askPrice":3.49,"bidPrice":3.07,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.001768,"changeRate20Day":-0.001918,"changeRate60Day":0.05152,"changeRateWTD":-0.011602,"changeRateMTD":0.029645,"changeRateQTD":0.125304,"changeRateYTD":-0.014527,"amount":5732.338308,"eps":-20.579,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.060738,"volumeRatio":0.663086,"committee":0,"roa":-0.147419,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35654949.5391,"shortable":3,"shares":17055362,"floatShares":10704299,"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"19:30 EDT","volume":5,"amount":16.55,"timestamp":1787614204295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.013514,"change":0.08,"latestPrice":6,"close":6,"volume":87228,"market":"US","high":6.12,"low":5.965,"preClose":5.92,"open":6.08,"turnoverRate":0.00367,"peRate":0,"amplitude":0.026182,"marketValue":155385600,"askSize":100,"bidSize":188,"askPrice":6.02,"bidPrice":5.98,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.077199,"changeRate20Day":0.123596,"changeRate60Day":-0.209486,"changeRateWTD":-0.04,"changeRateMTD":0.098901,"changeRateQTD":0.015228,"changeRateYTD":-0.096386,"amount":528369.957333,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-17.071589,"volumeRatio":1.744459,"committee":0.305556,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.003344,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142603734,"shortable":0,"shares":25897600,"floatShares":23767289,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":5.92,"latestTime":"09:29 EDT","volume":231,"amount":1383.340035,"timestamp":1787664549688,"change":0.11000000000000032,"changeRate":0.018581081081081134},"postHourTrading":{"tag":"盘后","latestPrice":6.0878,"preClose":5.92,"latestTime":"19:57 EDT","volume":5081,"amount":30202.025,"timestamp":1787615878174,"change":0.16779999999999973,"changeRate":0.028344594594594548},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.920000076293945,"latestTime":"20260825 04:00 EDT","volume":1447,"amount":8635,"timestamp":1787644802112,"change":0.04999971389770508,"changeRate":0.008445897509009162},"impliedVol":0.9884,"impliedVolPercentile":0.7251},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.003497,"change":0.005,"latestPrice":1.435,"close":1.435,"volume":303095,"market":"US","high":1.48,"low":1.38,"preClose":1.43,"open":1.43,"turnoverRate":0.014043,"peRate":0,"amplitude":0.06993,"marketValue":32478807.025,"askSize":958,"bidSize":1280,"askPrice":1.44,"bidPrice":1.43,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":0.247826,"changeRate20Day":0.379808,"changeRate60Day":-0.055921,"changeRateWTD":-0.085987,"changeRateMTD":0.366667,"changeRateQTD":0.103846,"changeRateYTD":-0.043333,"amount":429936.44748,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.603417,"volumeRatio":0.270245,"committee":0.143878,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0.014134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30972289.495,"shortable":3,"shares":22633315,"floatShares":21583477,"preHourTrading":{"tag":"盘前","latestPrice":1.4103,"preClose":1.43,"latestTime":"09:29 EDT","volume":32672,"amount":46321.920528,"timestamp":1787664589511,"change":-0.01969999999999983,"changeRate":-0.013776223776223657},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.43,"latestTime":"19:57 EDT","volume":22549,"amount":31889.1618,"timestamp":1787615848618,"change":-0.020000000000000018,"changeRate":-0.013986013986014},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.4299999475479126,"latestTime":"20260825 04:00 EDT","volume":701,"amount":983,"timestamp":1787644802089,"change":-0.029999971389770508,"changeRate":-0.020979001741372686},"impliedVol":0.7594,"impliedVolPercentile":0.1713},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.00171,"change":-0.001,"latestPrice":0.5837,"close":0.5837,"volume":172155,"market":"US","high":0.5917,"low":0.5805,"preClose":0.5847,"open":0.5855,"turnoverRate":0.001226,"peRate":0,"amplitude":0.019155,"marketValue":84600728.5292,"askSize":900,"bidSize":100,"askPrice":0.5885,"bidPrice":0.583,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":0.042135,"changeRate20Day":0.132518,"changeRate60Day":-0.293341,"changeRateWTD":-0.018827,"changeRateMTD":0.129014,"changeRateQTD":-0.087684,"changeRateYTD":-0.124888,"amount":100566.716403,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.770149,"volumeRatio":1.350731,"committee":-0.8,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0.002749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81993324.8693,"shortable":3,"shares":144938716,"floatShares":140471689,"preHourTrading":{"tag":"盘前","latestPrice":0.5859,"preClose":0.5847,"latestTime":"09:19 EDT","volume":6559,"amount":3847.445319,"timestamp":1787663974381,"change":0.0011999999999999789,"changeRate":0.00205233453052844},"postHourTrading":{"tag":"盘后","latestPrice":0.585,"preClose":0.5847,"latestTime":"19:55 EDT","volume":40341,"amount":23528.2077,"timestamp":1787615726320,"change":0.00029999999999996696,"changeRate":0.0005130836326320625},"overnightTrading":{"tag":"夜盘","latestPrice":0.5853000283241272,"preClose":0.5846999883651733,"latestTime":"20260825 04:00 EDT","volume":334,"amount":195,"timestamp":1787644802052,"change":0.0006000399589538574,"changeRate":0.0010262356266357638},"impliedVol":0.4957,"impliedVolPercentile":0.0558}]}}}