美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

氫能源

817.67

+28.133.56%

漲家數：3

跌家數：- -

平家數：- -

市盈率：- -

高：841.28

開：826.42

低：808.08

收：789.98

成交量：2,017.30萬

成交額：12.68億

市值：668.82億

流通市值：630.23億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

燃料電池能源 US FCEL	19.5	+4.00%	+0.7500	189.87萬	3,733.03萬	15.59億
Bloom Energy Corp US BE	211.205	+3.52%	+7.19	562.21萬	11.99億	622.06億
普拉格能源 US PLUG	2.21	+1.84%	+0.0400	1,263.83萬	2,806.48萬	30.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氫能源","latestPrice":818.1152,"timestamp":1787668090479,"preClose":789.9848,"halted":0,"volume":20168948,"delay":0,"changeRate":0.035609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.130371,"latestTime":"08-25 10:28:10 EDT","open":826.42377,"high":841.2757,"low":808.0781,"amount":1268087502.797662,"amplitude":0.042023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.991929,"peRate":-39.578988,"turnoverRate":0.011587,"increases":3,"decrements":0,"flats":0,"marketCap":66881690240,"floatMarketCap":63023415808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":841.2757,"amplitude":0.042023,"preClose":789.9848,"low":808.0781,"pbRate":"21.991929","latestPrice":817.67456,"volume":20173001,"delay":0,"open":826.42377,"prevYearClose":350.92255,"prevWeekClose":783.8463,"prevMonthClose":796.928,"prevQuarterClose":1167.5754,"fiveDayClose":810.9735,"twentyDayClose":653.9414,"sixtyDayClose":1113.7224,"secType":"PLATE","market":"US","turnoverRate":0.011589,"peRate":-39.578988,"marketCap":66818768256,"floatMarketCap":62963913216,"timestamp":1787668094071,"nameCN":"氫能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"燃料電池能源","changeRate":0.04,"change":0.75,"latestPrice":19.5,"close":19.5,"volume":1898662,"market":"US","high":20.0671,"low":19.241,"preClose":18.75,"open":19.45,"turnoverRate":0.024934,"peRate":0,"amplitude":0.044059,"marketValue":1558627200,"askSize":129,"bidSize":131,"askPrice":19.5,"bidPrice":19.45,"week52High":37.88,"week52Low":3.81,"changeRate5Day":-0.101382,"changeRate20Day":-0.008138,"changeRate60Day":-0.099723,"changeRateWTD":-0.002047,"changeRateMTD":-0.09764,"changeRateQTD":-0.458484,"changeRateYTD":1.667579,"amount":37330269.45306,"eps":-6.2,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":2.166475,"volumeRatio":1.242821,"committee":-0.293785,"roa":-0.076664,"roe":-0.3066,"changeRate5Min":0.0077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1484860474.5,"shortable":3,"shares":79929600,"floatShares":76146691,"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":18.75,"latestTime":"09:29 EDT","volume":74210,"amount":1435181.10397,"timestamp":1787664599915,"change":0.7399999999999984,"changeRate":0.03946666666666658},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.75,"latestTime":"19:59 EDT","volume":186065,"amount":3487790.9724,"timestamp":1787615945509,"change":-0.07000000000000028,"changeRate":-0.0037333333333333485},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":18.75,"latestTime":"20260825 04:00 EDT","volume":12015,"amount":228241,"timestamp":1787644802107,"change":0.35000038146972656,"changeRate":0.01866668701171875},"impliedVol":1.1885,"impliedVolPercentile":0.4064},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.035217,"change":7.185,"latestPrice":211.205,"close":211.205,"volume":5622093,"market":"US","high":217.5,"low":208.54,"preClose":204.02,"open":212.28,"turnoverRate":0.020321,"peRate":0,"amplitude":0.043917,"marketValue":62205648111.93,"askSize":3000,"bidSize":100,"askPrice":211.3,"bidPrice":210.9,"week52High":351.28,"week52Low":48.87,"changeRate5Day":0.010502,"changeRate20Day":0.265913,"changeRate60Day":-0.25893,"changeRateWTD":0.048424,"changeRateMTD":0.026213,"changeRateQTD":-0.302263,"changeRateYTD":1.430717,"amount":1198895118.633408,"eps":-0.04,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":38.58916,"volumeRatio":3.106013,"committee":-0.935484,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.010075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58431560070.97,"shortable":0,"shares":294527346,"floatShares":276658034,"preHourTrading":{"tag":"盘前","latestPrice":212.57,"preClose":204.02,"latestTime":"09:29 EDT","volume":575056,"amount":123328056.66064,"timestamp":1787664599999,"change":8.549999999999983,"changeRate":0.04190765611214578},"postHourTrading":{"tag":"盘后","latestPrice":208.4303,"preClose":204.02,"latestTime":"19:59 EDT","volume":571664,"amount":117095986.2965,"timestamp":1787615995886,"change":4.410299999999978,"changeRate":0.021616998333496607},"overnightTrading":{"tag":"夜盘","latestPrice":216.3000030517578,"preClose":204.02000427246094,"latestTime":"20260825 04:00 EDT","volume":202148,"amount":42865613,"timestamp":1787644802106,"change":12.279998779296875,"changeRate":0.06019017018986729},"impliedVol":0.9377,"impliedVolPercentile":0.0518},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.018433,"change":0.04,"latestPrice":2.21,"close":2.21,"volume":12638312,"market":"US","high":2.25,"low":2.2,"preClose":2.17,"open":2.2,"turnoverRate":0.009107,"peRate":0,"amplitude":0.023041,"marketValue":3075513887.03,"askSize":15824,"bidSize":15788,"askPrice":2.22,"bidPrice":2.21,"week52High":4.58,"week52Low":1.41,"changeRate5Day":0.023148,"changeRate20Day":0.127551,"changeRate60Day":-0.440506,"changeRateWTD":-0.026432,"changeRateMTD":0.072816,"changeRateQTD":-0.184502,"changeRateYTD":0.121827,"amount":28064808.999979,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.286632,"volumeRatio":1.472105,"committee":-0.001139,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3066832350.66,"shortable":0,"shares":1391635243,"floatShares":1387706946,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.17,"latestTime":"09:29 EDT","volume":652945,"amount":1444566.37677,"timestamp":1787664599979,"change":0.040000000000000036,"changeRate":0.01843317972350232},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"19:59 EDT","volume":626569,"amount":1361459.650757,"timestamp":1787615993351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.1700000762939453,"latestTime":"20260825 04:00 EDT","volume":28687,"amount":62944,"timestamp":1787644802106,"change":0.039999961853027344,"changeRate":0.01843316149616992},"impliedVol":0.8642,"impliedVolPercentile":0.004}]}}}