美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

2,134.91

-2.9893-0.14%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：2,147.56

開：2,135.95

低：2,129.68

收：2,137.98

成交量：3,300.40萬

成交額：86.81億

市值：11.76萬億

流通市值：10.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	144.655	+1.55%	+2.21	388.66萬	5.64億	4,156.13億
IBM US IBM	233.29	+0.97%	+2.25	77.59萬	1.80億	2,192.66億
微軟 US MSFT	489.4458	+0.44%	+2.14	605.00萬	29.49億	3.64萬億
阿里巴巴 US BABA	118.335	-0.11%	-0.1350	773.72萬	9.17億	2,838.91億
亞馬遜 US AMZN	260.93	-0.43%	-1.1400	687.56萬	18.00億	2.81萬億
谷歌A US GOOGL	346.08	-0.57%	-1.9800	467.64萬	16.27億	4.23萬億
賽富時 US CRM	207.215	-0.88%	-1.8450	285.56萬	5.93億	1,695.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":2134.988,"timestamp":1787670807229,"preClose":2137.9773,"halted":0,"volume":33000846,"delay":0,"changeRate":-0.001398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.989258,"latestTime":"08-25 11:13:27 EDT","open":2135.9526,"high":2147.5586,"low":2129.6794,"amount":8680584397.666552,"amplitude":0.008363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.209286,"peRate":20.831102,"turnoverRate":0.000982,"increases":3,"decrements":4,"flats":0,"marketCap":11764693925888,"floatMarketCap":10783929384960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2147.5586,"amplitude":0.008363,"preClose":2137.9773,"low":2129.6794,"pbRate":"6.209286","latestPrice":2134.9097,"volume":33003996,"delay":0,"open":2135.9526,"prevYearClose":2043.9534,"prevWeekClose":2120.7751,"prevMonthClose":2136.7375,"prevQuarterClose":1947.4064,"fiveDayClose":2119.08,"twentyDayClose":1902.0334,"sixtyDayClose":2214.8792,"secType":"PLATE","market":"US","turnoverRate":0.000982,"peRate":20.831102,"marketCap":11764759248896,"floatMarketCap":10783998083072,"timestamp":1787670809989,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.015479,"change":2.205,"latestPrice":144.655,"close":144.655,"volume":3886623,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.002266,"peRate":24.812179,"amplitude":0.022113,"marketValue":415612620150,"askSize":34,"bidSize":4,"askPrice":144.67,"bidPrice":144.58,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.013061,"changeRate20Day":0.20586,"changeRate60Day":-0.35931,"changeRateWTD":-0.012392,"changeRateMTD":0.113845,"changeRateQTD":-0.012931,"changeRateYTD":-0.257837,"amount":564144490.831146,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.812178,"pbRate":11.067067,"volumeRatio":0.769663,"committee":-0.789474,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013826,"floatMarketCap":248081341201.33002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7217,"impliedVolPercentile":0.7689},{"symbol":"IBM","nameCN":"IBM","changeRate":0.009739,"change":2.25,"latestPrice":233.29,"close":233.29,"volume":775867,"market":"US","high":233.34,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.000831,"peRate":20.625885,"amplitude":0.016577,"marketValue":219265836971.2,"askSize":1,"bidSize":60,"askPrice":233.29,"bidPrice":233.19,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.002665,"changeRate20Day":0.025225,"changeRate60Day":-0.216622,"changeRateWTD":-0.010141,"changeRateMTD":0.043103,"changeRateQTD":-0.170406,"changeRateYTD":-0.212417,"amount":180199573.974167,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.89815,"pbRate":6.364386,"volumeRatio":0.633786,"committee":0.801802,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028848,"floatMarketCap":217850442978.91,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.3516,"impliedVolPercentile":0.4462},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004383,"change":2.1358,"latestPrice":489.4458,"close":489.4458,"volume":6050023,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000815,"peRate":27.267174,"amplitude":0.012517,"marketValue":3637746027253.599,"askSize":60,"bidSize":205,"askPrice":489.52,"bidPrice":489.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016228,"changeRate20Day":0.244301,"changeRate60Day":0.087078,"changeRateWTD":0.012842,"changeRateMTD":0.053206,"changeRateQTD":0.312117,"changeRateYTD":0.012046,"amount":2949239614.652649,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.267175,"pbRate":8.222995,"volumeRatio":1.092727,"committee":0.54717,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007437,"floatMarketCap":3632871325733.316,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.00114,"change":-0.135,"latestPrice":118.335,"close":118.335,"volume":7737172,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003431,"peRate":27.00782,"amplitude":0.017804,"marketValue":283891433002.905,"askSize":127,"bidSize":102,"askPrice":118.35,"bidPrice":118.33,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.07659,"changeRate20Day":0.027303,"changeRate60Day":-0.047376,"changeRateWTD":-0.008421,"changeRateMTD":-0.032025,"changeRateQTD":0.232913,"changeRateYTD":-0.192693,"amount":916815272.911774,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.550088,"pbRate":0.270621,"volumeRatio":1.330429,"committee":0.009901,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008873,"floatMarketCap":266845425118.335,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.00435,"change":-1.14,"latestPrice":260.93,"close":260.93,"volume":6875552,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000697,"peRate":20.982015,"amplitude":0.013706,"marketValue":2806106921913.0703,"askSize":277,"bidSize":82,"askPrice":260.98,"bidPrice":260.92,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005704,"changeRate20Day":0.130252,"changeRate60Day":-0.035878,"changeRateWTD":0.008893,"changeRateMTD":-0.039215,"changeRateQTD":0.094781,"changeRateYTD":0.130448,"amount":1799693151.491211,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.391911,"pbRate":5.087029,"volumeRatio":0.800221,"committee":-0.405405,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575475278798,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005689,"change":-1.98,"latestPrice":346.08,"close":346.08,"volume":4676381,"market":"US","high":350.16,"low":345.62,"preClose":348.06,"open":349.375,"turnoverRate":0.00044,"peRate":17.354433,"amplitude":0.013044,"marketValue":4232558400000,"askSize":139,"bidSize":945,"askPrice":346.1,"bidPrice":346.07,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.005462,"changeRate20Day":0.037068,"changeRate60Day":-0.090077,"changeRateWTD":0.003654,"changeRateMTD":-0.02822,"changeRateQTD":-0.031592,"changeRateYTD":0.105687,"amount":1626984990.828003,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.042747,"pbRate":6.79976,"volumeRatio":0.837133,"committee":0.979014,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002456,"floatMarketCap":3678484320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.303,"impliedVolPercentile":0.1275},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.008825,"change":-1.845,"latestPrice":207.215,"close":207.215,"volume":2855581,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.003601,"peRate":24.054014,"amplitude":0.025256,"marketValue":169513006562.96,"askSize":113,"bidSize":100,"askPrice":207.3,"bidPrice":207.15,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.056465,"changeRate20Day":0.14168,"changeRate60Day":0.084328,"changeRateWTD":-0.009346,"changeRateMTD":0.126046,"changeRateQTD":0.322705,"changeRateYTD":-0.217791,"amount":592780768.345718,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.566026,"pbRate":4.951453,"volumeRatio":0.853246,"committee":-0.061033,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000435,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008146,"floatMarketCap":164321495000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5107,"impliedVolPercentile":0.8406}]}}}