美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

2,323.96

-5.1733-0.22%

漲家數：- -

跌家數：2

平家數：- -

市盈率：- -

高：2,341.89

開：2,331.75

低：2,299.00

收：2,329.14

成交量：38.85萬

成交額：1.07億

市值：569.63億

流通市值：532.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾昆緯 US IQV	259.88	-0.14%	-0.3600	23.18萬	6,018.84萬	427.76億
查爾斯河 US CRL	297.155	-0.48%	-1.4250	15.65萬	4,670.38萬	141.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":2323.9626,"timestamp":1787670752566,"preClose":2329.136,"halted":0,"volume":388494,"delay":0,"changeRate":-0.002221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.17334,"latestTime":"08-25 11:12:33 EDT","open":2331.7458,"high":2341.8906,"low":2298.996,"amount":106964170.35312,"amplitude":0.018416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.310144,"peRate":50.027548,"turnoverRate":0.00196,"increases":0,"decrements":2,"flats":0,"marketCap":56963047424,"floatMarketCap":53267298304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2341.8906,"amplitude":0.018416,"preClose":2329.136,"low":2298.996,"pbRate":"6.310144","latestPrice":2323.9626,"volume":388494,"delay":0,"open":2331.7458,"prevYearClose":1899.2574,"prevWeekClose":2320.707,"prevMonthClose":2031.0144,"prevQuarterClose":1735.823,"fiveDayClose":2155.5078,"twentyDayClose":2099.385,"sixtyDayClose":1573.5068,"secType":"PLATE","market":"US","turnoverRate":0.00196,"peRate":50.027548,"marketCap":56963047424,"floatMarketCap":53267298304,"timestamp":1787670752566,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"艾昆緯","changeRate":-0.001383,"change":-0.36,"latestPrice":259.88,"close":259.88,"volume":231841,"market":"US","high":261.8,"low":256.45,"preClose":260.24,"open":258.54,"turnoverRate":0.001535,"peRate":32.192852,"amplitude":0.020558,"marketValue":42776248000,"askSize":1,"bidSize":100,"askPrice":260,"bidPrice":259.63,"week52High":261.88,"week52Low":154.5,"changeRate5Day":0.082698,"changeRate20Day":0.069729,"changeRate60Day":0.426266,"changeRateWTD":0.000231,"changeRateMTD":0.105778,"changeRateQTD":0.344995,"changeRateYTD":0.152921,"amount":60188436.720215,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.147959,"pbRate":6.931818,"volumeRatio":0.673814,"committee":0.980198,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39241880000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":261.99,"preClose":260.24,"latestTime":"09:26 EDT","volume":31435,"amount":8180076.0552,"timestamp":1787664392506,"change":1.75,"changeRate":0.00672456194282201},"postHourTrading":{"tag":"盘后","latestPrice":260.24,"preClose":260.24,"latestTime":"19:30 EDT","volume":13228,"amount":3442422.8676,"timestamp":1787614206519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.9599914550781,"preClose":260.239990234375,"latestTime":"20260825 04:00 EDT","volume":47,"amount":12086,"timestamp":1787644802050,"change":1.720001220703125,"changeRate":0.006609288676786658},"impliedVol":0.3705,"impliedVolPercentile":0.4104},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":-0.004773,"change":-1.425,"latestPrice":297.155,"close":297.155,"volume":156500,"market":"US","high":300.59,"low":295.355,"preClose":298.58,"open":298.25,"turnoverRate":0.003316,"peRate":0,"amplitude":0.017533,"marketValue":14185844509.16,"askSize":11,"bidSize":100,"askPrice":297.43,"bidPrice":296.84,"week52High":300.59,"week52Low":144.26,"changeRate5Day":0.064347,"changeRate20Day":0.235931,"changeRate60Day":0.644375,"changeRateWTD":0.006657,"changeRateMTD":0.278031,"changeRateQTD":0.310265,"changeRateYTD":0.489648,"amount":46703787.597656,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.995656,"volumeRatio":0.669699,"committee":0.801802,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14024474486.409998,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":299.99,"preClose":298.58,"latestTime":"09:08 EDT","volume":241,"amount":72298.3853,"timestamp":1787663319446,"change":1.410000000000025,"changeRate":0.004722352468350275},"postHourTrading":{"tag":"盘后","latestPrice":298.58,"preClose":298.58,"latestTime":"19:30 EDT","volume":4101,"amount":1224502.78,"timestamp":1787614204182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.57000732421875,"preClose":298.5799865722656,"latestTime":"20260825 04:00 EDT","volume":3,"amount":896,"timestamp":1787644802120,"change":-0.009979248046875,"changeRate":-0.000033422360826785395},"impliedVol":0.4562,"impliedVolPercentile":0.4024}]}}}