美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

4,003.76

+77.771.98%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：4,047.84

開：3,963.33

低：3,963.33

收：3,926.21

成交量：6,598.02萬

成交額：124.46億

市值：6.62萬億

流通市值：6.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	474	+3.78%	+17.26	605.37萬	28.72億	7,716.92億
易昆尼克斯 US EQIX	1076.4	+2.01%	+21.20	8.97萬	9,578.23萬	1,056.87億
数字房地產信託公司 US DLR	192.02	+1.84%	+3.47	15.90萬	3,032.19萬	710.43億
萬國數據 US GDS	32.32	+1.80%	+0.5700	11.37萬	367.25萬	64.76億
英偉達 US NVDA	212.1201	+1.75%	+3.64	3,350.03萬	71.21億	5.15萬億
英特爾 US INTC	88.625	+1.56%	+1.37	2,490.23萬	22.23億	4,655.47億
CENCORA US COR	326.245	+0.76%	+2.48	6.37萬	2,066.83萬	622.56億
微芯科技 US MCHP	73.53	-0.92%	-0.6800	105.26萬	7,812.77萬	397.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":4003.9731,"timestamp":1787668124810,"preClose":3926.2068,"halted":0,"volume":65975132,"delay":0,"changeRate":0.019807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":77.766357,"latestTime":"08-25 10:28:44 EDT","open":3963.3308,"high":4047.8354,"low":3963.3308,"amount":12445849116.167915,"amplitude":0.021523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.612109,"peRate":41.871891,"turnoverRate":0.002148,"increases":6,"decrements":1,"flats":0,"marketCap":6615949936640,"floatMarketCap":6343026945024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4047.8354,"amplitude":0.021523,"preClose":3926.2068,"low":3963.3308,"pbRate":"16.612109","latestPrice":4003.7625,"volume":65980193,"delay":0,"open":3963.3308,"prevYearClose":3183.4224,"prevWeekClose":4045.463,"prevMonthClose":3839.1426,"prevQuarterClose":4088.491,"fiveDayClose":4153.8516,"twentyDayClose":3753.0266,"sixtyDayClose":4118.744,"secType":"PLATE","market":"US","turnoverRate":0.002148,"peRate":41.871891,"marketCap":6615949936640,"floatMarketCap":6343026945024,"timestamp":1787668126437,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.037778,"change":17.255,"latestPrice":474,"close":474,"volume":6053701,"market":"US","high":478.75,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.003726,"peRate":121.538459,"amplitude":0.021193,"marketValue":771691689960,"askSize":11,"bidSize":102,"askPrice":474.12,"bidPrice":473.93,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.02145,"changeRate20Day":0.042629,"changeRate60Day":-0.081573,"changeRateWTD":0.001585,"changeRateMTD":-0.004515,"changeRateQTD":-0.184039,"changeRateYTD":1.213298,"amount":2872411106.412872,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.844843,"pbRate":11.479408,"volumeRatio":2.246703,"committee":0.02765,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.006239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770069669544,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5626,"impliedVolPercentile":0.259},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.020091,"change":21.2,"latestPrice":1076.4,"close":1076.4,"volume":89691,"market":"US","high":1076.57,"low":1027.94,"preClose":1055.2,"open":1054.4,"turnoverRate":0.000913,"peRate":69.266409,"amplitude":0.046086,"marketValue":105687494359.2,"askSize":42,"bidSize":7,"askPrice":1076.84,"bidPrice":1074.08,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.008009,"changeRate20Day":0.040141,"changeRate60Day":0.007827,"changeRateWTD":0.010334,"changeRateMTD":0.05604,"changeRateQTD":0.032627,"changeRateYTD":0.404928,"amount":95782334.922729,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.226744,"pbRate":7.348595,"volumeRatio":1.175773,"committee":-0.714286,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018302,"floatMarketCap":105687494359.20001,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1055.2,"preClose":1055.2,"latestTime":"09:16 EDT","volume":48114,"amount":50770118.9358,"timestamp":1787663801745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1055.2,"preClose":1055.2,"latestTime":"19:30 EDT","volume":110398,"amount":116491747.8452,"timestamp":1787614206112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055.5899658203125,"preClose":1055.199951171875,"latestTime":"20260825 04:00 EDT","volume":8,"amount":8442,"timestamp":1787644802128,"change":0.3900146484375,"changeRate":0.00036961207968628205},"impliedVol":0.2946,"impliedVolPercentile":0.498},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.018404,"change":3.47,"latestPrice":192.02,"close":192.02,"volume":158958,"market":"US","high":192.04,"low":189.69,"preClose":188.55,"open":189.99,"turnoverRate":0.000442,"peRate":92.164214,"amplitude":0.012464,"marketValue":71042791904.04,"askSize":6,"bidSize":8,"askPrice":192.2,"bidPrice":191.91,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.016543,"changeRate20Day":-0.006005,"changeRate60Day":0.010632,"changeRateWTD":0.007344,"changeRateMTD":0.018566,"changeRateQTD":0.069273,"changeRateYTD":0.241161,"amount":30321900.6633,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.636872,"pbRate":2.660502,"volumeRatio":0.613706,"committee":0.142857,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025413,"floatMarketCap":69051227671.04001,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":188.55,"latestTime":"09:24 EDT","volume":148,"amount":27944.74876,"timestamp":1787664259202,"change":-3.5500000000000114,"changeRate":-0.01882789710952008},"postHourTrading":{"tag":"盘后","latestPrice":188.55,"preClose":188.55,"latestTime":"19:53 EDT","volume":59681,"amount":11252873.1925,"timestamp":1787615630101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.5500030517578,"latestTime":"20260825 04:00 EDT","volume":14,"amount":2634,"timestamp":1787644801979,"change":-0.5500030517578125,"changeRate":-0.0029170142819188085},"impliedVol":0.2991,"impliedVolPercentile":0.2669},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.017953,"change":0.57,"latestPrice":32.32,"close":32.32,"volume":113697,"market":"US","high":32.6,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.000902,"peRate":13.205857,"amplitude":0.021417,"marketValue":6476204032,"askSize":24,"bidSize":178,"askPrice":32.32,"bidPrice":32.2,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.039525,"changeRate20Day":0.055519,"changeRate60Day":-0.088293,"changeRateWTD":-0.016134,"changeRateMTD":-0.012828,"changeRateQTD":0.076257,"changeRateYTD":-0.073926,"amount":3672528.382679,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.377022,"pbRate":0.221252,"volumeRatio":0.411989,"committee":0.762376,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4072320000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.573,"impliedVolPercentile":0.1992},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.01746,"change":3.6401,"latestPrice":212.1201,"close":212.1201,"volume":33500284,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001439,"peRate":32.485676,"amplitude":0.022156,"marketValue":5154518430000,"askSize":100,"bidSize":45,"askPrice":212.16,"bidPrice":212.15,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.034677,"changeRate20Day":0.076697,"changeRate60Day":0.004642,"changeRateWTD":-0.012108,"changeRateMTD":0.056638,"changeRateQTD":0.060123,"changeRateYTD":0.137373,"amount":7120787570.131104,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.289816,"pbRate":26.36933,"volumeRatio":2.103211,"committee":-0.806452,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.003921,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4937270581126.62,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4457,"impliedVolPercentile":0.5697},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.015643,"change":1.365,"latestPrice":88.625,"close":88.625,"volume":24902319,"market":"US","high":90.18,"low":88.13,"preClose":87.26,"open":89.9,"turnoverRate":0.005298,"peRate":0,"amplitude":0.023493,"marketValue":465547125000,"askSize":71,"bidSize":104,"askPrice":88.64,"bidPrice":88.63,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.083364,"changeRate20Day":0.026941,"changeRate60Day":-0.227197,"changeRateWTD":-0.016043,"changeRateMTD":-0.017461,"changeRateQTD":-0.365287,"changeRateYTD":1.401762,"amount":2222752358.705017,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.317986,"volumeRatio":1.625069,"committee":-0.235182,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416537500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6438,"impliedVolPercentile":0.3068},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.007644,"change":2.475,"latestPrice":326.245,"close":326.245,"volume":63658,"market":"US","high":326.3868,"low":321.43,"preClose":323.77,"open":322.68,"turnoverRate":0.000348,"peRate":24.235875,"amplitude":0.01531,"marketValue":62256408445.425,"askSize":20,"bidSize":3,"askPrice":326.43,"bidPrice":326.04,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.031996,"changeRate20Day":0.020855,"changeRate60Day":0.211186,"changeRateWTD":0.025799,"changeRateMTD":0.047874,"changeRateQTD":0.152891,"changeRateYTD":-0.034064,"amount":20668331.329468,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.985553,"pbRate":20.405528,"volumeRatio":0.416668,"committee":-0.73913,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007203,"floatMarketCap":59592965471.35,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":322.47,"preClose":323.77,"latestTime":"09:25 EDT","volume":447,"amount":144456.6771,"timestamp":1787664300014,"change":-1.2999999999999545,"changeRate":-0.004015195972449438},"postHourTrading":{"tag":"盘后","latestPrice":323.77,"preClose":323.77,"latestTime":"19:45 EDT","volume":17875,"amount":5787335.54,"timestamp":1787615131117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.7699890136719,"preClose":323.7699890136719,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.3944},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.009163,"change":-0.68,"latestPrice":73.53,"close":73.53,"volume":1052575,"market":"US","high":75.32,"low":73.13,"preClose":74.21,"open":75.32,"turnoverRate":0.001977,"peRate":108.377796,"amplitude":0.029511,"marketValue":39739055704.02,"askSize":33,"bidSize":20,"askPrice":73.54,"bidPrice":73.53,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.059598,"changeRate20Day":-0.028794,"changeRate60Day":-0.223138,"changeRateWTD":-0.033517,"changeRateMTD":-0.01023,"changeRateQTD":-0.19375,"changeRateYTD":0.153955,"amount":78127747.172356,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":334.475088,"pbRate":6.160139,"volumeRatio":0.776289,"committee":-0.487179,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.004028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02474,"floatMarketCap":39150077389.29,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":74.21,"latestTime":"09:29 EDT","volume":198200,"amount":15003105.76,"timestamp":1787664599999,"change":1.1200000000000045,"changeRate":0.015092305619188852},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.21,"latestTime":"19:59 EDT","volume":3025774,"amount":224583922.6763,"timestamp":1787615976838,"change":0.030000000000001137,"changeRate":0.0004042581862282865},"overnightTrading":{"tag":"夜盘","latestPrice":74.91999816894531,"preClose":74.20999908447266,"latestTime":"20260825 04:00 EDT","volume":3810,"amount":285955,"timestamp":1787644802075,"change":0.7099990844726562,"changeRate":0.009567431521788189},"impliedVol":0.487,"impliedVolPercentile":0.3466}]}}}