美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

遠程辦公概念

4,949.00

-3.5508-0.07%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：4,979.62

開：4,946.44

低：4,934.72

收：4,953.04

成交量：1,355.37萬

成交額：45.18億

市值：8.30萬億

流通市值：7.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	110.985	+0.68%	+0.7550	328.94萬	3.67億	4,385.12億
微軟 US MSFT	489.44	+0.44%	+2.13	604.98萬	29.49億	3.64萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	24	1,081.36	270.13萬
谷歌 US GOOG	342.58	-0.58%	-2.0100	310.99萬	10.71億	4.19萬億
Zoom US ZM	103.09	-1.66%	-1.7400	106.48萬	1.10億	302.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4525"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"遠程辦公概念","latestPrice":4949.492,"timestamp":1787670805135,"preClose":4953.043,"halted":0,"volume":13555683,"delay":0,"changeRate":-0.000717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.550781,"latestTime":"08-25 11:13:25 EDT","open":4946.4365,"high":4979.6245,"low":4934.722,"amount":4517699961.679986,"amplitude":0.009066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.339489,"peRate":20.996246,"turnoverRate":0.000613,"increases":2,"decrements":2,"flats":1,"marketCap":8296098095097,"floatMarketCap":7695020466169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4979.6245,"amplitude":0.009066,"preClose":4953.043,"low":4934.722,"pbRate":"7.339489","latestPrice":4949.003,"volume":13553679,"delay":0,"open":4946.4365,"prevYearClose":4633.202,"prevWeekClose":4916.64,"prevMonthClose":4952.9155,"prevQuarterClose":4522.499,"fiveDayClose":4906.94,"twentyDayClose":4459.223,"sixtyDayClose":5043.9785,"secType":"PLATE","market":"US","turnoverRate":0.000613,"peRate":20.996246,"marketCap":8296076861433,"floatMarketCap":7695016271865,"timestamp":1787670801872,"nameCN":"遠程辦公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.006849,"change":0.755,"latestPrice":110.985,"close":110.985,"volume":3289367,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.000835,"peRate":33.32883,"amplitude":0.016053,"marketValue":438512230074.555,"askSize":73,"bidSize":226,"askPrice":111,"bidPrice":110.98,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.0056,"changeRate20Day":-0.039756,"changeRate60Day":-0.078351,"changeRateWTD":-0.000495,"changeRateMTD":-0.04315,"changeRateQTD":-0.055125,"changeRateYTD":0.440802,"amount":367334774.532967,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.328829,"pbRate":8.720538,"volumeRatio":0.754339,"committee":0.837398,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014957,"floatMarketCap":437361353914.38,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3099,"impliedVolPercentile":0.4143},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004371,"change":2.13,"latestPrice":489.44,"close":489.44,"volume":6049776,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000815,"peRate":27.266851,"amplitude":0.012517,"marketValue":3637702919463.2,"askSize":220,"bidSize":205,"askPrice":489.52,"bidPrice":489.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016216,"changeRate20Day":0.244286,"changeRate60Day":0.087065,"changeRateWTD":0.01283,"changeRateMTD":0.053193,"changeRateQTD":0.312101,"changeRateYTD":0.012034,"amount":2949118285.015137,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.266852,"pbRate":8.222897,"volumeRatio":1.092682,"committee":-0.142857,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007437,"floatMarketCap":3632828275708.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":24,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":300,"bidSize":300,"askPrice":45.09,"bidPrice":44.98,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1081.359924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.076026,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005833,"change":-2.01,"latestPrice":342.58,"close":342.58,"volume":3109932,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000296,"peRate":17.178923,"amplitude":0.013219,"marketValue":4189753400000,"askSize":10,"bidSize":1000,"askPrice":342.59,"bidPrice":342.56,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.003809,"changeRate20Day":0.030006,"changeRate60Day":-0.089924,"changeRateWTD":0.002429,"changeRateMTD":-0.03945,"changeRateQTD":-0.030425,"changeRateYTD":0.091714,"amount":1071129464.730835,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.71869,"pbRate":6.730993,"volumeRatio":0.792089,"committee":0.212121,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002481,"floatMarketCap":3598109942879.1997,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3044,"impliedVolPercentile":0.1633},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.016598,"change":-1.74,"latestPrice":103.09,"close":103.09,"volume":1064766,"market":"US","high":104.925,"low":102.55,"preClose":104.83,"open":103.605,"turnoverRate":0.004095,"peRate":15.126697,"amplitude":0.022656,"marketValue":30229309353.62,"askSize":18,"bidSize":29,"askPrice":103.16,"bidPrice":103.09,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.015471,"changeRate20Day":0.126913,"changeRate60Day":0.014765,"changeRateWTD":-0.040398,"changeRateMTD":0.073072,"changeRateQTD":0.194415,"changeRateYTD":0.194692,"amount":110090697.137741,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.681232,"pbRate":3.031678,"volumeRatio":1.451685,"committee":0.234043,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.001554,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26803400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5493,"impliedVolPercentile":0.8645}]}}}