美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,448.59

+5.090.21%

漲家數：12

跌家數：5

平家數：- -

市盈率：- -

高：2,463.01

開：2,443.33

低：2,443.33

收：2,443.77

成交量：2,659.34萬

成交額：43.72億

市值：5.51萬億

流通市值：5.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

fuboTV Inc. US FUBO	11.05	+5.54%	+0.5800	28.33萬	309.43萬	12.07億
Shopify Inc US SHOP	153.845	+2.70%	+4.05	105.94萬	1.62億	1,979.44億
奈飛 US NFLX	81.5763	+1.96%	+1.57	540.97萬	4.38億	3,396.79億
Wayfair US W	104.45	+1.22%	+1.26	29.12萬	3,054.70萬	143.10億
Take-Two Interactive Software US TTWO	235.54	+0.87%	+2.04	25.98萬	6,121.47萬	440.41億
阿里巴巴 US BABA	119.32	+0.72%	+0.8500	626.02萬	7.41億	2,862.54億
Meta Platforms, Inc. US META	562.48	+0.62%	+3.46	212.91萬	12.04億	1.43萬億
羅技 US LOGI	97.64	+0.44%	+0.4300	8.74萬	855.94萬	140.60億
PayPal US PYPL	61.9398	+0.42%	+0.2598	129.08萬	7,927.76萬	529.87億
Roku Inc US ROKU	158.79	+0.39%	+0.6100	19.74萬	3,126.32萬	234.62億
迪士尼 US DIS	110.955	+0.31%	+0.3450	121.56萬	1.34億	1,915.85億
達美樂比薩 US DPZ	349.25	+0.07%	+0.2400	18.49萬	6,465.47萬	115.54億
京東 US JD	29.175	-0.09%	-0.0250	120.54萬	3,503.80萬	392.11億
亞馬遜 US AMZN	260.88	-0.45%	-1.1900	503.96萬	13.21億	2.81萬億
eBay US EBAY	106.43	-0.61%	-0.6500	27.47萬	2,925.12萬	472.55億
康尼格拉 US CAG	16.3345	-2.01%	-0.3355	128.53萬	2,093.58萬	78.14億
Mega Matrix US MPU	0.21	-3.09%	-0.0067	10.08萬	2.27萬	1,424.12萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2448.86,"timestamp":1787668124723,"preClose":2443.7698,"halted":0,"volume":26600625,"delay":0,"changeRate":0.002083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.090332,"latestTime":"08-25 10:28:44 EDT","open":2443.3347,"high":2463.0132,"low":2443.3347,"amount":4371694447.988411,"amplitude":0.008053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.567451,"peRate":21.974328,"turnoverRate":0.001065,"increases":12,"decrements":5,"flats":0,"marketCap":5505206418195,"floatMarketCap":5024402146137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2463.0132,"amplitude":0.008053,"preClose":2443.7698,"low":2443.3347,"pbRate":"4.567451","latestPrice":2448.594,"volume":26593361,"delay":0,"open":2443.3347,"prevYearClose":2466.8274,"prevWeekClose":2414.3286,"prevMonthClose":2446.168,"prevQuarterClose":2252.4094,"fiveDayClose":2412.0803,"twentyDayClose":2298.3582,"sixtyDayClose":2549.9863,"secType":"PLATE","market":"US","turnoverRate":0.001064,"peRate":21.974328,"marketCap":5504378350355,"floatMarketCap":5023644341081,"timestamp":1787668120919,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.055396,"change":0.58,"latestPrice":11.05,"close":11.05,"volume":283258,"market":"US","high":11.08,"low":10.405,"preClose":10.47,"open":10.43,"turnoverRate":0.009706,"peRate":0,"amplitude":0.06447,"marketValue":1206624640,"askSize":215,"bidSize":2,"askPrice":11.08,"bidPrice":11.04,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.106106,"changeRate20Day":0.225055,"changeRate60Day":0.095144,"changeRateWTD":0.080156,"changeRateMTD":0.248588,"changeRateQTD":0.201087,"changeRateYTD":-0.63459,"amount":3094343.558203,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.483519,"volumeRatio":1.565575,"committee":-0.981567,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322487620,"shortable":3,"shares":109196800,"floatShares":29184400,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:23 EDT","volume":1466,"amount":15428.148816,"timestamp":1787664190633,"change":0.06999999999999851,"changeRate":0.00668576886341915},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:59 EDT","volume":39346,"amount":411909.9026,"timestamp":1787615992275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.470000267028809,"latestTime":"20260825 04:00 EDT","volume":2142,"amount":22326,"timestamp":1787644802094,"change":-0.010000228881835938,"changeRate":-0.0009551316740007893},"impliedVol":0.7894,"impliedVolPercentile":0.224},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027003,"change":4.045,"latestPrice":153.845,"close":153.845,"volume":1059424,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.000878,"peRate":103.837767,"amplitude":0.035514,"marketValue":197943735718.54,"askSize":1,"bidSize":202,"askPrice":153.9,"bidPrice":153.78,"week52High":182.19,"week52Low":94,"changeRate5Day":0.049563,"changeRate20Day":0.18088,"changeRate60Day":0.295973,"changeRateWTD":0.030787,"changeRateMTD":0.313231,"changeRateQTD":0.34739,"changeRateYTD":-0.044263,"amount":162129521.513184,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.664894,"pbRate":15.605782,"volumeRatio":1.177627,"committee":0.99005,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185537070000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.486,"impliedVolPercentile":0.2072},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.019576,"change":1.5663,"latestPrice":81.5763,"close":81.5763,"volume":5409721,"market":"US","high":81.62,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001308,"peRate":25.699838,"amplitude":0.027747,"marketValue":339678792191.2788,"askSize":201,"bidSize":20,"askPrice":81.59,"bidPrice":81.57,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.048943,"changeRate20Day":0.1269,"changeRate60Day":-0.051659,"changeRateWTD":0.024957,"changeRateMTD":0.137586,"changeRateQTD":0.142525,"changeRateYTD":-0.129946,"amount":437721306.187584,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.243597,"pbRate":11.265528,"volumeRatio":1.280859,"committee":-0.905213,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337318000500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3564,"impliedVolPercentile":0.3426},{"symbol":"W","nameCN":"Wayfair","changeRate":0.01221,"change":1.26,"latestPrice":104.45,"close":104.45,"volume":291205,"market":"US","high":106.5,"low":103.25,"preClose":103.19,"open":105.035,"turnoverRate":0.002554,"peRate":0,"amplitude":0.031495,"marketValue":14309650000,"askSize":115,"bidSize":300,"askPrice":104.59,"bidPrice":104.32,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.027141,"changeRate20Day":0.104823,"changeRate60Day":0.445475,"changeRateWTD":0.028861,"changeRateMTD":0.230271,"changeRateQTD":0.130167,"changeRateYTD":0.040235,"amount":30546998.36998,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.132586,"volumeRatio":0.90166,"committee":0.269841,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11907299895.550001,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":103.19,"latestTime":"09:24 EDT","volume":69,"amount":7231.48428,"timestamp":1787664273692,"change":1.480000000000004,"changeRate":0.01434247504603163},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:36 EDT","volume":10790,"amount":1113304.669,"timestamp":1787614562062,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.5607,"impliedVolPercentile":0.0876},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.008737,"change":2.04,"latestPrice":235.54,"close":235.54,"volume":259803,"market":"US","high":237.49,"low":233.5,"preClose":233.5,"open":233.5,"turnoverRate":0.001424,"peRate":0,"amplitude":0.017088,"marketValue":44041373544.22,"askSize":159,"bidSize":3,"askPrice":235.88,"bidPrice":235.54,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.0283,"changeRate20Day":-0.048784,"changeRate60Day":0.050767,"changeRateWTD":-0.017027,"changeRateMTD":-0.03038,"changeRateQTD":-0.057765,"changeRateYTD":-0.08003,"amount":61214726.091522,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.205236,"volumeRatio":0.755665,"committee":-0.962963,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42980230748.76,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":233.5,"latestTime":"09:29 EDT","volume":7965,"amount":1871441.7444,"timestamp":1787664599999,"change":0.009999999999990905,"changeRate":0.00004282655246248782},"postHourTrading":{"tag":"盘后","latestPrice":234.52,"preClose":233.5,"latestTime":"19:59 EDT","volume":163922,"amount":38284626.9863,"timestamp":1787615976455,"change":1.0200000000000102,"changeRate":0.004368308351177774},"overnightTrading":{"tag":"夜盘","latestPrice":234.72999572753906,"preClose":233.5,"latestTime":"20260825 04:00 EDT","volume":3289,"amount":772782,"timestamp":1787644802014,"change":1.2299957275390625,"changeRate":0.005267647655413544},"impliedVol":0.4483,"impliedVolPercentile":0.6454},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007175,"change":0.85,"latestPrice":119.32,"close":119.32,"volume":6260176,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.002776,"peRate":27.232628,"amplitude":0.017804,"marketValue":286254496014.76,"askSize":2,"bidSize":404,"askPrice":119.35,"bidPrice":119.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068904,"changeRate20Day":0.035854,"changeRate60Day":-0.039446,"changeRateWTD":-0.000168,"changeRateMTD":-0.023967,"changeRateQTD":0.243176,"changeRateYTD":-0.185974,"amount":741444609.942017,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.704496,"pbRate":0.272873,"volumeRatio":1.89748,"committee":0.144476,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.0088,"floatMarketCap":269066600119.31998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4462,"impliedVolPercentile":0.3347},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006189,"change":3.46,"latestPrice":562.48,"close":562.48,"volume":2129137,"market":"US","high":568.64,"low":562.2,"preClose":559.02,"open":563.75,"turnoverRate":0.000976,"peRate":21.195584,"amplitude":0.01152,"marketValue":1427812340033.9202,"askSize":17,"bidSize":6,"askPrice":562.58,"bidPrice":562.39,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.034598,"changeRate20Day":-0.052122,"changeRate60Day":-0.110718,"changeRateWTD":0.022877,"changeRateMTD":0.010364,"changeRateQTD":-0.001438,"changeRateYTD":-0.147874,"amount":1203580067.851624,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.945509,"pbRate":5.465917,"volumeRatio":0.830054,"committee":-0.478261,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003733,"floatMarketCap":1227331360000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.369,"impliedVolPercentile":0.494},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.004423,"change":0.43,"latestPrice":97.64,"close":97.64,"volume":87369,"market":"US","high":98.58,"low":97.4,"preClose":97.21,"open":97.56,"turnoverRate":0.000611,"peRate":17.927323,"amplitude":0.012139,"marketValue":14060160000,"askSize":600,"bidSize":50,"askPrice":97.59,"bidPrice":97.49,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.006815,"changeRate20Day":-0.12556,"changeRate60Day":-0.198818,"changeRateWTD":0.016766,"changeRateMTD":-0.047229,"changeRateQTD":0.038282,"changeRateYTD":-0.025743,"amount":8559385.05867,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.341667,"pbRate":5.978607,"volumeRatio":0.716718,"committee":-0.846154,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5845,"divideRate":0.016228,"floatMarketCap":13962520000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.21,"latestTime":"09:29 EDT","volume":4038,"amount":394919.121612,"timestamp":1787664572515,"change":0.4100000000000108,"changeRate":0.004217673078901459},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.21,"latestTime":"19:44 EDT","volume":8747,"amount":850287.1693,"timestamp":1787615076564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.62000274658203,"preClose":97.20999908447266,"latestTime":"20260825 04:00 EDT","volume":100,"amount":9862,"timestamp":1787644802099,"change":1.410003662109375,"changeRate":0.014504718397169441},"impliedVol":0.3754,"impliedVolPercentile":0.4821},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004212,"change":0.2598,"latestPrice":61.9398,"close":61.9398,"volume":1290817,"market":"US","high":61.95,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.001513,"peRate":11.676152,"amplitude":0.014267,"marketValue":52987075443.3852,"askSize":76,"bidSize":20,"askPrice":61.94,"bidPrice":61.92,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.024984,"changeRate20Day":0.062068,"changeRate60Day":0.38413,"changeRateWTD":0.006333,"changeRateMTD":0.082674,"changeRateQTD":0.434456,"changeRateYTD":0.060976,"amount":79277624.893188,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.449131,"pbRate":2.673415,"volumeRatio":0.828789,"committee":-0.583333,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006815,"floatMarketCap":52834649338.060196,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3372,"impliedVolPercentile":0.1952},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.003856,"change":0.61,"latestPrice":158.79,"close":158.79,"volume":197362,"market":"US","high":158.92,"low":157.93,"preClose":158.18,"open":158,"turnoverRate":0.001507,"peRate":68.05126,"amplitude":0.006259,"marketValue":23461503717.09,"askSize":11,"bidSize":26,"askPrice":158.88,"bidPrice":158.74,"week52High":159.69,"week52Low":78.53,"changeRate5Day":0.006401,"changeRate20Day":0.103398,"changeRate60Day":0.219773,"changeRateWTD":0.008254,"changeRateMTD":0.095028,"changeRateQTD":0.149486,"changeRateYTD":0.463637,"amount":31263190.610687,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":269.135593,"pbRate":8.30951,"volumeRatio":0.764028,"committee":-0.474747,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20801490000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157.79,"preClose":158.18,"latestTime":"09:29 EDT","volume":683,"amount":108040.99702,"timestamp":1787664599999,"change":-0.3900000000000148,"changeRate":-0.0024655455809837828},"postHourTrading":{"tag":"盘后","latestPrice":157.6295,"preClose":158.18,"latestTime":"19:59 EDT","volume":100801,"amount":15944653.6989,"timestamp":1787615987596,"change":-0.5504999999999995,"changeRate":-0.0034802124162346664},"overnightTrading":{"tag":"夜盘","latestPrice":158.17999267578125,"preClose":158.17999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1781,"impliedVolPercentile":0.0438},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003119,"change":0.345,"latestPrice":110.955,"close":110.955,"volume":1215642,"market":"US","high":110.955,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.000704,"peRate":22.937804,"amplitude":0.010804,"marketValue":191584545211.41,"askSize":73,"bidSize":5,"askPrice":110.97,"bidPrice":110.94,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.067388,"changeRate20Day":0.122004,"changeRate60Day":0.08961,"changeRateWTD":0.029458,"changeRateMTD":0.153498,"changeRateQTD":0.152779,"changeRateYTD":-0.024743,"amount":134460706.247818,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.136959,"pbRate":1.741171,"volumeRatio":0.964172,"committee":-0.871795,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013519,"floatMarketCap":191584545211.41,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2446,"impliedVolPercentile":0.1315},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.000688,"change":0.24,"latestPrice":349.25,"close":349.25,"volume":184853,"market":"US","high":353.925,"low":346.25,"preClose":349.01,"open":346.25,"turnoverRate":0.006116,"peRate":19.779757,"amplitude":0.021991,"marketValue":11553795948.75,"askSize":40,"bidSize":13,"askPrice":349.41,"bidPrice":348.91,"week52High":469,"week52Low":282,"changeRate5Day":0.038662,"changeRate20Day":-0.003481,"changeRate60Day":0.124509,"changeRateWTD":0.021647,"changeRateMTD":0.00521,"changeRateQTD":0.179739,"changeRateYTD":-0.162108,"amount":64654734.287994,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.877632,"pbRate":-2.901192,"volumeRatio":1.667485,"committee":-0.509434,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.616249,"divideRate":0.021807,"floatMarketCap":10556709900,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":346.66,"preClose":349.01,"latestTime":"09:29 EDT","volume":153,"amount":53065.44594,"timestamp":1787664599990,"change":-2.349999999999966,"changeRate":-0.006733331423168293},"postHourTrading":{"tag":"盘后","latestPrice":349.5,"preClose":349.01,"latestTime":"19:45 EDT","volume":22131,"amount":7724513.4788,"timestamp":1787615131944,"change":0.4900000000000091,"changeRate":0.0014039712329159883},"overnightTrading":{"tag":"夜盘","latestPrice":349.489990234375,"preClose":349.010009765625,"latestTime":"20260825 04:00 EDT","volume":104,"amount":36328,"timestamp":1787644802106,"change":0.47998046875,"changeRate":0.0013752627584301298},"impliedVol":0.3435,"impliedVolPercentile":0.5817},{"symbol":"JD","nameCN":"京東","changeRate":-0.000856,"change":-0.025,"latestPrice":29.175,"close":29.175,"volume":1205359,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.001021,"peRate":20.097087,"amplitude":0.0125,"marketValue":39211200000,"askSize":132,"bidSize":531,"askPrice":29.18,"bidPrice":29.17,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.012318,"changeRate20Day":-0.082259,"changeRate60Day":0.011967,"changeRateWTD":-0.006639,"changeRateMTD":-0.116177,"changeRateQTD":0.145016,"changeRateYTD":0.016551,"amount":35038013.202436,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.818727,"pbRate":0.17895,"volumeRatio":1.183646,"committee":0.60181,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.03453,"floatMarketCap":34426500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3349,"impliedVolPercentile":0.1554},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004541,"change":-1.19,"latestPrice":260.88,"close":260.88,"volume":5039609,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000511,"peRate":20.977995,"amplitude":0.013706,"marketValue":2805569209323.12,"askSize":200,"bidSize":482,"askPrice":260.94,"bidPrice":260.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005512,"changeRate20Day":0.130036,"changeRate60Day":-0.036063,"changeRateWTD":0.0087,"changeRateMTD":-0.039399,"changeRateQTD":0.094571,"changeRateYTD":0.130231,"amount":1320516128.791901,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.384937,"pbRate":5.086054,"volumeRatio":1.033905,"committee":0.41349,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2574981760368,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3165,"impliedVolPercentile":0.2311},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.00607,"change":-0.65,"latestPrice":106.43,"close":106.43,"volume":274660,"market":"US","high":107.1384,"low":105.895,"preClose":107.08,"open":106.53,"turnoverRate":0.000686,"peRate":21.94433,"amplitude":0.011612,"marketValue":47254920000,"askSize":110,"bidSize":110,"askPrice":106.52,"bidPrice":106.43,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.040677,"changeRate20Day":-0.09375,"changeRate60Day":-0.025991,"changeRateWTD":0.022088,"changeRateMTD":-0.066485,"changeRateQTD":-0.047606,"changeRateYTD":0.221929,"amount":29251229.230804,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.552538,"pbRate":10.129672,"volumeRatio":0.374479,"committee":-0.051724,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011275,"floatMarketCap":42595756240.3,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":107.08,"latestTime":"09:29 EDT","volume":770,"amount":82431.8187,"timestamp":1787664595015,"change":0.21999999999999886,"changeRate":0.002054538662682096},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":107.08,"latestTime":"19:30 EDT","volume":135720,"amount":14533228.5001,"timestamp":1787614205937,"change":-0.10999999999999943,"changeRate":-0.001027269331341048},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.08000183105469,"latestTime":"20260825 04:00 EDT","volume":304,"amount":32508,"timestamp":1787644802106,"change":-0.0800018310546875,"changeRate":-0.0007471220553480217},"impliedVol":0.3121,"impliedVolPercentile":0.2948},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.020126,"change":-0.3355,"latestPrice":16.3345,"close":16.3345,"volume":1285318,"market":"US","high":16.5942,"low":16.22,"preClose":16.67,"open":16.4123,"turnoverRate":0.002702,"peRate":0,"amplitude":0.022448,"marketValue":7813634879.9145,"askSize":260,"bidSize":355,"askPrice":16.34,"bidPrice":16.33,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.052481,"changeRate20Day":0.05862,"changeRate60Day":0.230008,"changeRateWTD":-0.005813,"changeRateMTD":0.125741,"changeRateQTD":0.213559,"changeRateYTD":-0.056355,"amount":20935823.577679,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.229023,"volumeRatio":0.776859,"committee":0.154472,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.074995,"floatMarketCap":7769559204.543499,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.67,"latestTime":"09:24 EDT","volume":5453,"amount":90307.160265,"timestamp":1787664255493,"change":-0.16000000000000014,"changeRate":-0.009598080383923223},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.67,"latestTime":"19:47 EDT","volume":804227,"amount":13406159.8254,"timestamp":1787615256667,"change":-0.07000000000000028,"changeRate":-0.004199160167966423},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.670000076293945,"latestTime":"20260825 04:00 EDT","volume":1111,"amount":18463,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.3049,"impliedVolPercentile":0.2151},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.030918,"change":-0.0067,"latestPrice":0.21,"close":0.21,"volume":100762,"market":"US","high":0.229,"low":0.21,"preClose":0.2167,"open":0.2177,"turnoverRate":0.001706,"peRate":0,"amplitude":0.087679,"marketValue":14241171,"askSize":200,"bidSize":100,"askPrice":0.23,"bidPrice":0.1974,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.05,"changeRate20Day":-0.127545,"changeRate60Day":-0.473684,"changeRateWTD":-0.01915,"changeRateMTD":-0.115044,"changeRateQTD":-0.288136,"changeRateYTD":-0.769231,"amount":22650.80868,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.788033,"volumeRatio":5.748951,"committee":-0.333333,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12402201,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2177,"preClose":0.2167,"latestTime":"09:02 EDT","volume":10455,"amount":2279.747565,"timestamp":1787662973678,"change":0.0010000000000000009,"changeRate":0.004614674665436091},"postHourTrading":{"tag":"盘后","latestPrice":0.2167,"preClose":0.2167,"latestTime":"19:03 EDT","volume":18,"amount":3.8632,"timestamp":1787612625071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.2167000025510788,"preClose":0.2167000025510788,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}