美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

印度概念

1,311.08

+5.720.44%

漲家數：12

跌家數：3

平家數：- -

市盈率：- -

高：1,311.29

開：1,305.62

低：1,300.82

收：1,305.36

成交量：738.16萬

成交額：1.92億

市值：3,267.72億

流通市值：3,018.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Direxion Daily MSCI India Bull 2x Shares US INDL	45.98	+2.99%	+1.34	7,504	34.42萬	5,746.12萬
iShares MSCI印度ETF〈INDA〉 US INDA	50.13	+1.58%	+0.7800	176.88萬	8,852.19萬	66.72億
印度ETF-iShares US INDY	43.99	+1.53%	+0.6636	6.14萬	269.80萬	5.56億
IIF印度基金 US IIF	23.375	+1.50%	+0.3450	2.36萬	54.95萬	2.21億
iShares MSCI India Small Cap ETF US SMIN	72.0607	+1.18%	+0.8407	1.58萬	113.39萬	7.78億
MakeMyTrip Limited US MMYT	61.04	+1.18%	+0.7100	7.11萬	430.96萬	57.41億
如瑞迪博士 US RDY	12.35	+1.06%	+0.1300	46.81萬	576.64萬	103.07億
印度工業信貸投資銀行 US IBN	29.915	+0.93%	+0.2750	74.65萬	2,229.13萬	1,072.99億
印孚瑟斯 US INFY	11.925	+0.89%	+0.1050	238.37萬	2,825.20萬	482.49億
Sify Technologies Limited US SIFY	14.39	+0.77%	+0.1100	844	1.21萬	10.41億
印度基金 US IFN	11.4975	+0.68%	+0.0775	9.07萬	104.35萬	4.90億
Yatra Online, Inc. US YTRA	0.9715	+0.65%	+0.0063	3,973	3,866.15	6,216.65萬
HDFC銀行 US HDB	23.49	-0.21%	-0.0500	129.59萬	3,035.62萬	1,205.30億
Wipro Limited US WIT	1.875	-0.27%	-0.0050	27.40萬	51.24萬	185.48億
簡伯特 US G	37.045	-1.45%	-0.5450	15.91萬	590.74萬	62.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"印度概念","latestPrice":1311.0812,"timestamp":1787670806080,"preClose":1305.3594,"halted":0,"volume":7372555,"delay":0,"changeRate":0.004383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.721802,"latestTime":"08-25 11:13:26 EDT","open":1305.6243,"high":1311.2932,"low":1300.8167,"amount":191720517.27781,"amplitude":0.008026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.444898,"peRate":15.933181,"turnoverRate":0.000448,"increases":12,"decrements":3,"flats":0,"marketCap":326771614148,"floatMarketCap":301858223798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1311.2932,"amplitude":0.008026,"preClose":1305.3594,"low":1300.8167,"pbRate":"2.444898","latestPrice":1311.0817,"volume":7381587,"delay":0,"open":1305.6243,"prevYearClose":1717.9005,"prevWeekClose":1313.0593,"prevMonthClose":1316.4847,"prevQuarterClose":1319.5416,"fiveDayClose":1295.6667,"twentyDayClose":1316.8608,"sixtyDayClose":1269.592,"secType":"PLATE","market":"US","turnoverRate":0.000448,"peRate":15.933181,"marketCap":326771614148,"floatMarketCap":301858223798,"timestamp":1787670806952,"nameCN":"印度概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":12,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.029946,"change":1.3369,"latestPrice":45.98,"close":45.98,"volume":7504,"market":"US","high":45.98,"low":45.8,"preClose":44.6431,"open":45.8,"turnoverRate":0.006005,"peRate":27.047058,"amplitude":0.004032,"marketValue":57461206,"askSize":200,"bidSize":200,"askPrice":46.06,"bidPrice":45.99,"week52High":61,"week52Low":38.9,"changeRate5Day":0.02719,"changeRate20Day":0.025652,"changeRate60Day":0.04263,"changeRateWTD":0.017257,"changeRateMTD":0.005153,"changeRateQTD":0.018548,"changeRateYTD":-0.191347,"amount":344178.501099,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.378852,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6384,"divideRate":0.013884,"floatMarketCap":57461206,"shortable":3,"shares":1249700,"floatShares":1249700,"postHourTrading":{"tag":"盘后","latestPrice":44.675,"preClose":44.6431,"latestTime":"16:10 EDT","volume":10,"amount":446.431,"timestamp":1787602205272,"change":0.03190000000000026,"changeRate":0.0007145561128147522},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":44.64310073852539,"latestTime":"20260825 04:00 EDT","volume":42,"amount":1877,"timestamp":1787644802014,"change":0.726898193359375,"changeRate":0.01628243068546733},"impliedVol":0.2963,"impliedVolPercentile":0.4183},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.015805,"change":0.78,"latestPrice":50.13,"close":50.13,"volume":1768778,"market":"US","high":50.14,"low":49.945,"preClose":49.35,"open":49.945,"turnoverRate":0.013289,"peRate":0,"amplitude":0.003951,"marketValue":6672303000,"askSize":2200,"bidSize":3565,"askPrice":50.13,"bidPrice":50.12,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.015188,"changeRate20Day":0.015188,"changeRate60Day":0.032331,"changeRateWTD":0.009871,"changeRateMTD":0.006627,"changeRateQTD":0.014983,"changeRateYTD":-0.072525,"amount":88521885.689629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.080798,"committee":0.236774,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6672303000,"shortable":3,"shares":133100000,"floatShares":133100000,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.35,"latestTime":"09:24 EDT","volume":21248,"amount":1048832.72704,"timestamp":1787664240018,"change":0.5700000000000003,"changeRate":0.011550151975683896},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.35,"latestTime":"19:30 EDT","volume":1016,"amount":50163.7121,"timestamp":1787614204082,"change":0.01999999999999602,"changeRate":0.0004052684903747927},"overnightTrading":{"tag":"夜盘","latestPrice":49.4900016784668,"preClose":49.349998474121094,"latestTime":"20260825 04:00 EDT","volume":6817,"amount":335174,"timestamp":1787644801886,"change":0.14000320434570312,"changeRate":0.0028369444513583956},"impliedVol":0.148,"impliedVolPercentile":0.2629},{"symbol":"INDY","nameCN":"印度ETF-iShares","changeRate":0.015316,"change":0.6636,"latestPrice":43.99,"close":43.99,"volume":61438,"market":"US","high":43.99,"low":43.87,"preClose":43.3264,"open":43.89,"turnoverRate":0.004857,"peRate":0,"amplitude":0.00277,"marketValue":556473500,"askSize":520,"bidSize":699,"askPrice":44,"bidPrice":43.98,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":0.015232,"changeRate20Day":0.00964,"changeRate60Day":0.030211,"changeRateWTD":0.009871,"changeRateMTD":0.005486,"changeRateQTD":0.012428,"changeRateYTD":-0.107527,"amount":2698032.014328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.538956,"committee":0.146842,"roa":0,"roe":0,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0946,"divideRate":0.09308,"floatMarketCap":556473500,"shortable":3,"shares":12650000,"floatShares":12650000,"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.3264,"latestTime":"08:27 EDT","volume":72,"amount":3118.799088,"timestamp":1787660829837,"change":0.4836000000000027,"changeRate":0.01116178588574178},"postHourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.3264,"latestTime":"19:40 EDT","volume":21,"amount":910.3146,"timestamp":1787614858707,"change":-0.006399999999999295,"changeRate":-0.00014771594224305033},"overnightTrading":{"tag":"夜盘","latestPrice":43.32640075683594,"preClose":43.32640075683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.2988},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.01498,"change":0.345,"latestPrice":23.375,"close":23.375,"volume":23595,"market":"US","high":23.39,"low":23.03,"preClose":23.03,"open":23.188,"turnoverRate":0.002499,"peRate":0,"amplitude":0.015632,"marketValue":220734028.625,"askSize":100,"bidSize":500,"askPrice":23.38,"bidPrice":23.24,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":0.0141,"changeRate20Day":0.031098,"changeRate60Day":0.067352,"changeRateWTD":0.007978,"changeRateMTD":0.018519,"changeRateQTD":0.024321,"changeRateYTD":-0.064251,"amount":549481.712637,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.83751,"volumeRatio":2.647665,"committee":0.666667,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.084941,"floatMarketCap":220734028.625,"shortable":3,"shares":9443167,"floatShares":9443167,"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"19:30 EDT","volume":12,"amount":276.36,"timestamp":1787614206064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.030000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small Cap ETF","changeRate":0.011804,"change":0.8407,"latestPrice":72.0607,"close":72.0607,"volume":15775,"market":"US","high":72.095,"low":71.69,"preClose":71.22,"open":71.985,"turnoverRate":0.001461,"peRate":33.141351,"amplitude":0.005687,"marketValue":778255560,"askSize":200,"bidSize":500,"askPrice":72.61,"bidPrice":71.3,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":0.011946,"changeRate20Day":0.032832,"changeRate60Day":0.072651,"changeRateWTD":0.00475,"changeRateMTD":0.029292,"changeRateQTD":0.018814,"changeRateYTD":0.030764,"amount":1133881.080627,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":82.784905,"pbRate":0,"volumeRatio":0.983852,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4057,"divideRate":0.019507,"floatMarketCap":778255560,"shortable":3,"shares":10800000,"floatShares":10800000,"preHourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":71.22,"latestTime":"09:18 EDT","volume":46,"amount":3277.57544,"timestamp":1787663904491,"change":0.030000000000001137,"changeRate":0.00042122999157541614},"postHourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.22,"latestTime":"19:30 EDT","volume":21,"amount":1495.62,"timestamp":1787614206444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.22000122070312,"preClose":71.22000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1477,"impliedVolPercentile":0.1195},{"symbol":"MMYT","nameCN":"MakeMyTrip Limited","changeRate":0.011769,"change":0.71,"latestPrice":61.04,"close":61.04,"volume":71061,"market":"US","high":61.23,"low":60.135,"preClose":60.33,"open":60.42,"turnoverRate":0.002511,"peRate":284.68955,"amplitude":0.01815,"marketValue":5741343048,"askSize":10,"bidSize":200,"askPrice":61.16,"bidPrice":60.99,"week52High":103.555,"week52Low":32.67,"changeRate5Day":0.026227,"changeRate20Day":0.136262,"changeRate60Day":0.305948,"changeRateWTD":0.009593,"changeRateMTD":0.071817,"changeRateQTD":0.145431,"changeRateYTD":-0.256698,"amount":4309568.923485,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":169.556027,"pbRate":-82.76287,"volumeRatio":0.773803,"committee":0.904762,"roa":0.029927,"roe":28.687448,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1727340440,"shortable":3,"shares":94058700,"floatShares":28298500,"preHourTrading":{"tag":"盘前","latestPrice":60.52,"preClose":60.33,"latestTime":"09:29 EDT","volume":3317,"amount":199842.91453,"timestamp":1787664599999,"change":0.19000000000000483,"changeRate":0.003149345267694428},"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.33,"latestTime":"19:30 EDT","volume":3504,"amount":211158.79,"timestamp":1787614204327,"change":-0.10999999999999943,"changeRate":-0.0018233051549809288},"overnightTrading":{"tag":"夜盘","latestPrice":60.33000183105469,"preClose":60.33000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.585,"impliedVolPercentile":0.6175},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.010638,"change":0.13,"latestPrice":12.35,"close":12.35,"volume":468070,"market":"US","high":12.375,"low":12.22,"preClose":12.22,"open":12.26,"turnoverRate":0.00078,"peRate":29.397902,"amplitude":0.012684,"marketValue":10307479936,"askSize":228,"bidSize":200,"askPrice":12.35,"bidPrice":12.34,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.016461,"changeRate20Day":0.052856,"changeRate60Day":-0.09391,"changeRateWTD":0.013957,"changeRateMTD":0.042194,"changeRateQTD":-0.147688,"changeRateYTD":-0.12037,"amount":5766395.939283,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.520756,"pbRate":0.026882,"volumeRatio":0.676435,"committee":-0.065421,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.647773,"floatMarketCap":7410000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.22,"latestTime":"09:29 EDT","volume":125,"amount":1529.680125,"timestamp":1787664552603,"change":0.08999999999999986,"changeRate":0.007364975450081821},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":72062,"amount":880597.64,"timestamp":1787614202989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.4183},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.009278,"change":0.275,"latestPrice":29.915,"close":29.915,"volume":746515,"market":"US","high":29.965,"low":29.72,"preClose":29.64,"open":29.84,"turnoverRate":0.000209,"peRate":18.283776,"amplitude":0.008266,"marketValue":107299357490.88,"askSize":395,"bidSize":555,"askPrice":29.92,"bidPrice":29.91,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.009619,"changeRate20Day":-0.011401,"changeRate60Day":0.140488,"changeRateWTD":0.000167,"changeRateMTD":-0.002501,"changeRateQTD":0.030486,"changeRateYTD":0.003859,"amount":22291290.050135,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.757697,"pbRate":0.028197,"volumeRatio":0.791959,"committee":0.168421,"roa":0.021074,"roe":0.160744,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.802273,"floatMarketCap":106856380000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.64,"latestTime":"09:29 EDT","volume":971,"amount":29032.838827,"timestamp":1787664599999,"change":0.16000000000000014,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.2629},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.008883,"change":0.105,"latestPrice":11.925,"close":11.925,"volume":2383653,"market":"US","high":11.935,"low":11.71,"preClose":11.82,"open":11.8,"turnoverRate":0.000613,"peRate":14.719806,"amplitude":0.019036,"marketValue":48248550000,"askSize":2384,"bidSize":1000,"askPrice":11.93,"bidPrice":11.92,"week52High":30,"week52Low":10.298,"changeRate5Day":0.00803,"changeRate20Day":-0.034413,"changeRate60Day":-0.057312,"changeRateWTD":-0.001256,"changeRateMTD":-0.008728,"changeRateQTD":0.136797,"changeRateYTD":-0.330808,"amount":28252022.041935,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.906269,"pbRate":5.015963,"volumeRatio":0.512379,"committee":-0.349882,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043606,"floatMarketCap":46352474988.075005,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"09:27 EDT","volume":2619,"amount":31102.9821,"timestamp":1787664433946,"change":0.009999999999999787,"changeRate":0.0008460236886632645},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.819999694824219,"latestTime":"20260825 04:00 EDT","volume":494,"amount":5900,"timestamp":1787644802022,"change":0.010000228881835938,"changeRate":0.0008460430744524361},"impliedVol":0.4621,"impliedVolPercentile":0.5139},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.007703,"change":0.11,"latestPrice":14.39,"close":14.39,"volume":844,"market":"US","high":14.4492,"low":14.39,"preClose":14.28,"open":14.4492,"turnoverRate":0.000072,"peRate":0,"amplitude":0.004146,"marketValue":1041122241.61,"askSize":111,"bidSize":101,"askPrice":14.47,"bidPrice":14.21,"week52High":17.85,"week52Low":8.86,"changeRate5Day":-0.044171,"changeRate20Day":0.016243,"changeRate60Day":-0.144471,"changeRateWTD":-0.018417,"changeRateMTD":-0.017077,"changeRateQTD":-0.133654,"changeRateYTD":0.180476,"amount":12133.717815,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.054957,"volumeRatio":0.196374,"committee":-0.04717,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169036452,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"19:30 EDT","volume":60,"amount":863.075,"timestamp":1787614206022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9031,"impliedVolPercentile":0.0558},{"symbol":"IFN","nameCN":"印度基金","changeRate":0.006786,"change":0.0775,"latestPrice":11.4975,"close":11.4975,"volume":90739,"market":"US","high":11.525,"low":11.48,"preClose":11.42,"open":11.5,"turnoverRate":0.002127,"peRate":0,"amplitude":0.00394,"marketValue":490390795.125,"askSize":400,"bidSize":500,"askPrice":11.6,"bidPrice":11.49,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.024809,"changeRate20Day":-0.011393,"changeRate60Day":0.021092,"changeRateWTD":-0.028927,"changeRateMTD":-0.018147,"changeRateQTD":-0.021489,"changeRateYTD":-0.161379,"amount":1043466.308811,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.786439,"volumeRatio":2.452504,"committee":0.111111,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.184049,"floatMarketCap":490390795.125,"shortable":3,"shares":42651950,"floatShares":42651950,"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"19:58 EDT","volume":26,"amount":296.52,"timestamp":1787615912549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.420000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.006527,"change":0.0063,"latestPrice":0.9715,"close":0.9715,"volume":3973,"market":"US","high":0.975,"low":0.97,"preClose":0.9652,"open":0.975,"turnoverRate":0.00013,"peRate":0,"amplitude":0.00518,"marketValue":62166479.3,"askSize":101,"bidSize":1,"askPrice":0.9989,"bidPrice":0.97,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.036709,"changeRate20Day":0.103977,"changeRate60Day":0.022632,"changeRateWTD":0.001237,"changeRateMTD":0.144827,"changeRateQTD":0.030879,"changeRateYTD":-0.454213,"amount":3866.148586,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.011217,"volumeRatio":0.38385,"committee":-0.980392,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29704681.15,"shortable":3,"shares":63990200,"floatShares":30576100,"postHourTrading":{"tag":"盘后","latestPrice":0.9652,"preClose":0.9652,"latestTime":"19:30 EDT","volume":18,"amount":17.0905,"timestamp":1787614206615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9652000069618225,"preClose":0.9652000069618225,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.002124,"change":-0.05,"latestPrice":23.49,"close":23.49,"volume":1295909,"market":"US","high":23.585,"low":23.27,"preClose":23.54,"open":23.5,"turnoverRate":0.000254,"peRate":15.99047,"amplitude":0.013381,"marketValue":120530074008.24,"askSize":514,"bidSize":200,"askPrice":23.5,"bidPrice":23.49,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.013811,"changeRate20Day":-0.003817,"changeRate60Day":-0.012195,"changeRateWTD":-0.004661,"changeRateMTD":-0.018387,"changeRateQTD":-0.090592,"changeRateYTD":-0.357143,"amount":30356190.2885,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.898375,"pbRate":1.490536,"volumeRatio":0.62685,"committee":0.153213,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.660281,"floatMarketCap":119833791414.84,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.54,"latestTime":"09:17 EDT","volume":21320,"amount":504327.71272,"timestamp":1787663841491,"change":0.120000000000001,"changeRate":0.005097706032285514},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.54,"latestTime":"19:44 EDT","volume":62041,"amount":1460423.059,"timestamp":1787615073765,"change":-0.14000000000000057,"changeRate":-0.0059473237043330745},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.3785},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.00266,"change":-0.005,"latestPrice":1.875,"close":1.875,"volume":274041,"market":"US","high":1.885,"low":1.86,"preClose":1.88,"open":1.875,"turnoverRate":0.000095,"peRate":14.081545,"amplitude":0.013298,"marketValue":18547500000,"askSize":7072,"bidSize":6264,"askPrice":1.88,"bidPrice":1.87,"week52High":3.09,"week52Low":1.75,"changeRate5Day":-0.018325,"changeRate20Day":-0.023437,"changeRate60Day":-0.205508,"changeRateWTD":-0.007937,"changeRateMTD":-0.05303,"changeRateQTD":-0.166667,"changeRateYTD":-0.339789,"amount":512353.178345,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.99776,"pbRate":0.023941,"volumeRatio":0.171098,"committee":-0.060588,"roa":0.072631,"roe":0.161292,"changeRate5Min":-0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.266667,"floatMarketCap":5411250000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.88,"latestTime":"09:29 EDT","volume":224,"amount":422.105779,"timestamp":1787664575571,"change":0.010000000000000009,"changeRate":0.005319148936170218},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.88,"latestTime":"19:46 EDT","volume":4515,"amount":8492.3828,"timestamp":1787615165927,"change":0.010000000000000009,"changeRate":0.005319148936170218},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8799999952316284,"latestTime":"20260825 04:00 EDT","volume":1,"amount":2,"timestamp":1787644801774,"change":0.009999990463256836,"changeRate":0.0053191438769257925},"impliedVol":0.2385,"impliedVolPercentile":0.0199},{"symbol":"G","nameCN":"簡伯特","changeRate":-0.014499,"change":-0.545,"latestPrice":37.045,"close":37.045,"volume":159119,"market":"US","high":37.46,"low":36.7854,"preClose":37.59,"open":37.08,"turnoverRate":0.001113,"peRate":11.023995,"amplitude":0.017946,"marketValue":6224834607.315,"askSize":4,"bidSize":68,"askPrice":37.04,"bidPrice":37.03,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.06912,"changeRate20Day":0.070355,"changeRate60Day":0.124279,"changeRateWTD":-0.002558,"changeRateMTD":0.053312,"changeRateQTD":0.347091,"changeRateYTD":-0.208102,"amount":5907384.530613,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.835463,"pbRate":2.389758,"volumeRatio":0.156508,"committee":0.888889,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.019301,"floatMarketCap":5297435000,"shortable":3,"shares":168034407,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.59,"latestTime":"08:30 EDT","volume":238,"amount":8892.890468,"timestamp":1787661021174,"change":-0.5900000000000034,"changeRate":-0.015695663740356566},"postHourTrading":{"tag":"盘后","latestPrice":36.8541,"preClose":37.59,"latestTime":"19:30 EDT","volume":42041,"amount":1579862.2782,"timestamp":1787614204485,"change":-0.7359000000000009,"changeRate":-0.019577015163607363},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4235,"impliedVolPercentile":0.4542}]}}}