美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

英國銀行股

3,264.71

-13.3862-0.41%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：3,277.97

開：3,277.97

低：3,248.13

收：3,277.97

成交量：937.76萬

成交額：1.44億

市值：7,505.90億

流通市值：7,300.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

巴克萊銀行 US BCS	27.085	+0.43%	+0.1150	61.00萬	1,648.65萬	919.05億
勞埃德 US LYG	6.037	-0.05%	-0.0030	362.21萬	2,188.85萬	879.42億
滙豐 US HSBC	103.55	-0.52%	-0.5400	33.81萬	3,495.71萬	3,581.10億
桑坦德銀行 US SAN	14.615	-0.71%	-0.1050	480.69萬	7,017.59萬	2,125.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4521"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英國銀行股","latestPrice":3264.5825,"timestamp":1787670825476,"preClose":3277.9688,"halted":0,"volume":9377035,"delay":0,"changeRate":-0.004084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.38623,"latestTime":"08-25 11:13:45 EDT","open":3277.9688,"high":3277.9688,"low":3248.129,"amount":143573908.300063,"amplitude":0.009103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.513421,"peRate":12.077338,"turnoverRate":0.000271,"increases":1,"decrements":3,"flats":0,"marketCap":750589796352,"floatMarketCap":730009944064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3277.9688,"amplitude":0.009103,"preClose":3277.9688,"low":3248.129,"pbRate":"1.513421","latestPrice":3264.7092,"volume":9377556,"delay":0,"open":3277.9688,"prevYearClose":2639.0017,"prevWeekClose":3272.6702,"prevMonthClose":3290.596,"prevQuarterClose":3072.1614,"fiveDayClose":3243.0576,"twentyDayClose":3226.1301,"sixtyDayClose":2910.4377,"secType":"PLATE","market":"US","turnoverRate":0.000271,"peRate":12.077338,"marketCap":750546206720,"floatMarketCap":729965486080,"timestamp":1787670830720,"nameCN":"英國銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BCS","nameCN":"巴克萊銀行","changeRate":0.004264,"change":0.115,"latestPrice":27.085,"close":27.085,"volume":610033,"market":"US","high":27.1155,"low":26.87,"preClose":26.97,"open":27.015,"turnoverRate":0.000193,"peRate":10.610941,"amplitude":0.009103,"marketValue":91904551393.765,"askSize":2443,"bidSize":4646,"askPrice":27.09,"bidPrice":27.08,"week52High":28.685,"week52Low":19.285,"changeRate5Day":-0.010413,"changeRate20Day":0.003892,"changeRate60Day":0.104158,"changeRateWTD":0.009504,"changeRateMTD":-0.015091,"changeRateQTD":0.008377,"changeRateYTD":0.064244,"amount":16486533.707161,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.893711,"pbRate":1.158101,"volumeRatio":0.878887,"committee":0.310763,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.016984,"floatMarketCap":85534430000,"shortable":3,"shares":3393190009,"floatShares":3158000000,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.97,"latestTime":"09:29 EDT","volume":10327,"amount":279569.85898,"timestamp":1787664586496,"change":0.030000000000001137,"changeRate":0.0011123470522803537},"postHourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.97,"latestTime":"19:30 EDT","volume":19501,"amount":525943.47,"timestamp":1787614205906,"change":0.010000000000001563,"changeRate":0.0003707823507601618},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":26.969999313354492,"latestTime":"20260825 04:00 EDT","volume":829,"amount":22453,"timestamp":1787644802089,"change":0.12000083923339844,"changeRate":0.004449419439694932},"impliedVol":0.3141,"impliedVolPercentile":0.0757},{"symbol":"LYG","nameCN":"勞埃德","changeRate":-0.000497,"change":-0.003,"latestPrice":6.037,"close":6.037,"volume":3622110,"market":"US","high":6.06,"low":6.015,"preClose":6.04,"open":6.049,"turnoverRate":0.000266,"peRate":14.254479,"amplitude":0.00745,"marketValue":87941695706.603,"askSize":76573,"bidSize":47266,"askPrice":6.04,"bidPrice":6.03,"week52High":6.34,"week52Low":4.2,"changeRate5Day":-0.003795,"changeRate20Day":0.004493,"changeRate60Day":0.103656,"changeRateWTD":0.002824,"changeRateMTD":-0.021556,"changeRateQTD":0.035506,"changeRateYTD":0.139057,"amount":21888487.526293,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":16.25178,"pbRate":1.870622,"volumeRatio":1.064195,"committee":-0.236654,"roa":0.005577,"roe":0.113401,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.026569,"floatMarketCap":82350717000,"shortable":3,"shares":14567118719,"floatShares":13641000000,"preHourTrading":{"tag":"盘前","latestPrice":6.0588,"preClose":6.04,"latestTime":"09:22 EDT","volume":419002,"amount":2538195.287033,"timestamp":1787664161110,"change":0.018799999999999706,"changeRate":0.003112582781456905},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.04,"latestTime":"19:30 EDT","volume":286479,"amount":1730304.57,"timestamp":1787614206137,"change":0.03000000000000025,"changeRate":0.004966887417218584},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.039999961853027,"latestTime":"20260825 04:00 EDT","volume":5,"amount":30,"timestamp":1787644802089,"change":0.03000020980834961,"changeRate":0.004966922185069976},"impliedVol":0.0878,"impliedVolPercentile":0.0239},{"symbol":"HSBC","nameCN":"滙豐","changeRate":-0.005188,"change":-0.54,"latestPrice":103.55,"close":103.55,"volume":338088,"market":"US","high":103.71,"low":102.91,"preClose":104.09,"open":103.39,"turnoverRate":0.000099,"peRate":14.792857,"amplitude":0.007686,"marketValue":358110153615.15,"askSize":44,"bidSize":25,"askPrice":103.56,"bidPrice":103.55,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":0.003586,"changeRate20Day":-0.001446,"changeRate60Day":0.104651,"changeRateWTD":-0.005761,"changeRateMTD":-0.026969,"changeRateQTD":0.088968,"changeRateYTD":0.316258,"amount":34957126.085815,"eps":7,"lyrEps":6,"lyrPeRate":17.258333,"pbRate":1.820757,"volumeRatio":1.240489,"committee":0.223301,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.036214,"floatMarketCap":352369719469.1,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":103.38,"preClose":104.09,"latestTime":"09:29 EDT","volume":19761,"amount":2054962.1988,"timestamp":1787664599999,"change":-0.710000000000008,"changeRate":-0.006821020270919473},"postHourTrading":{"tag":"盘后","latestPrice":104.03,"preClose":104.09,"latestTime":"19:50 EDT","volume":46102,"amount":4798715.4792,"timestamp":1787615425975,"change":-0.060000000000002274,"changeRate":-0.0005764242482467314},"overnightTrading":{"tag":"夜盘","latestPrice":104.70999908447266,"preClose":104.08999633789062,"latestTime":"20260825 04:00 EDT","volume":1775,"amount":185891,"timestamp":1787644802106,"change":0.6200027465820312,"changeRate":0.005956410494716668},"impliedVol":0.2795,"impliedVolPercentile":0.4582},{"symbol":"SAN","nameCN":"桑坦德銀行","changeRate":-0.007133,"change":-0.105,"latestPrice":14.615,"close":14.615,"volume":4806946,"market":"US","high":14.665,"low":14.535,"preClose":14.72,"open":14.66,"turnoverRate":0.000335,"peRate":11.981571,"amplitude":0.008832,"marketValue":212589790000,"askSize":25208,"bidSize":41158,"askPrice":14.62,"bidPrice":14.61,"week52High":15,"week52Low":9.31,"changeRate5Day":0.026334,"changeRate20Day":0.045422,"changeRate60Day":0.171074,"changeRateWTD":0.001714,"changeRateMTD":0.036525,"changeRateQTD":0.059058,"changeRateYTD":0.245951,"amount":70175935.24188,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.830676,"pbRate":1.944194,"volumeRatio":0.457162,"committee":0.269755,"roa":0.007818,"roe":0.13109,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019213,"floatMarketCap":209710635000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.72,"latestTime":"09:29 EDT","volume":85057,"amount":1249680.026633,"timestamp":1787664595200,"change":-0.0600000000000005,"changeRate":-0.004076086956521773},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.72,"latestTime":"19:50 EDT","volume":4553183,"amount":67022914.0644,"timestamp":1787615403494,"change":-0.02000000000000135,"changeRate":-0.0013586956521740047},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.720000267028809,"latestTime":"20260825 04:00 EDT","volume":73,"amount":1082,"timestamp":1787644802106,"change":0.1099996566772461,"changeRate":0.007472802627839165},"impliedVol":0.2861,"impliedVolPercentile":0.3426}]}}}