美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國基建股

4,486.57

+1.040.02%

漲家數：6

跌家數：1

平家數：- -

市盈率：- -

高：4,568.10

開：4,566.60

低：4,474.88

收：4,485.19

成交量：160.92萬

成交額：3.86億

市值：5,821.71億

流通市值：5,710.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

2倍做多MU ETF-Corgi US MIC	12.655	+4.92%	+0.5939	1,019	1.30萬	126.55萬
Corporacion America Airports S.A. US CAAP	24.28	+1.80%	+0.4300	8.12萬	196.55萬	40.12億
JB Hunt運輸服務 US JBHT	262.76	+1.11%	+2.88	11.02萬	2,872.15萬	246.77億
CSX運輸 US CSX	51.705	+0.52%	+0.2650	101.82萬	5,239.94萬	957.82億
北方中心機場 US OMAB	102.97	+0.06%	+0.0600	4,691	48.27萬	49.70億
諾福克南方 US NSC	353.04	+0.02%	+0.0600	4.51萬	1,588.04萬	794.34億
卡特彼勒 US CAT	809.845	-0.14%	-1.1750	34.85萬	2.85億	3,733.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美國基建股","latestPrice":4486.2285,"timestamp":1787668119597,"preClose":4485.1934,"halted":0,"volume":1608970,"delay":0,"changeRate":0.000231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.035156,"latestTime":"08-25 10:28:39 EDT","open":4566.598,"high":4568.096,"low":4474.8755,"amount":386134091.760173,"amplitude":0.020784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.567006,"peRate":32.777007,"turnoverRate":0.000605,"increases":6,"decrements":1,"flats":0,"marketCap":582171348572,"floatMarketCap":571057971228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4568.096,"amplitude":0.020784,"preClose":4485.1934,"low":4474.8755,"pbRate":"10.567006","latestPrice":4486.572,"volume":1609224,"delay":0,"open":4566.598,"prevYearClose":3253.679,"prevWeekClose":4553.4023,"prevMonthClose":4459.789,"prevQuarterClose":5291.941,"fiveDayClose":4558.9756,"twentyDayClose":4568.911,"sixtyDayClose":4553.1157,"secType":"PLATE","market":"US","turnoverRate":0.000606,"peRate":32.777007,"marketCap":582215126620,"floatMarketCap":571101749276,"timestamp":1787668122519,"nameCN":"美國基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"2倍做多MU ETF-Corgi","changeRate":0.049241,"change":0.5939,"latestPrice":12.655,"close":12.655,"volume":1019,"market":"US","high":12.82,"low":12.655,"preClose":12.0611,"open":12.82,"turnoverRate":0.01019,"peRate":0,"amplitude":0.01368,"marketValue":1265500,"askSize":700,"bidSize":700,"askPrice":12.47,"bidPrice":12.41,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.026538,"changeRate20Day":0.206387,"changeRate60Day":0,"changeRateWTD":-0.067428,"changeRateMTD":0.225073,"changeRateQTD":-0.439056,"changeRateYTD":-0.450261,"amount":12990.91767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226128,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265500,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.0611,"latestTime":"08:18 EDT","volume":150,"amount":1920,"timestamp":1787660306176,"change":0.738900000000001,"changeRate":0.061263068874315034},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":12.0611,"latestTime":"19:30 EDT","volume":778,"amount":9299.4582,"timestamp":1787614259052,"change":-0.16109999999999935,"changeRate":-0.01335699065591027},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.018029,"change":0.43,"latestPrice":24.28,"close":24.28,"volume":81244,"market":"US","high":24.45,"low":24.0325,"preClose":23.85,"open":24.2,"turnoverRate":0.004511,"peRate":13.824313,"amplitude":0.017505,"marketValue":4011517320,"askSize":10,"bidSize":40,"askPrice":24.35,"bidPrice":24.15,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.056111,"changeRate20Day":-0.069732,"changeRate60Day":-0.087218,"changeRateWTD":0.034953,"changeRateMTD":-0.057819,"changeRateQTD":-0.035743,"changeRateYTD":-0.066154,"amount":1965474.327171,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.973684,"pbRate":2.150937,"volumeRatio":1.515404,"committee":0.6,"roa":0.069871,"roe":0.174204,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437311936,"shortable":3,"shares":165219000,"floatShares":18011200,"preHourTrading":{"tag":"盘前","latestPrice":24.09,"preClose":23.85,"latestTime":"09:18 EDT","volume":9,"amount":217.253502,"timestamp":1787663884234,"change":0.23999999999999844,"changeRate":0.01006289308176094},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.85,"latestTime":"19:30 EDT","volume":3102,"amount":73988.88,"timestamp":1787614204334,"change":0.029999999999997584,"changeRate":0.0012578616352200245},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.850000381469727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3871,"impliedVolPercentile":0.247},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.011082,"change":2.88,"latestPrice":262.76,"close":262.76,"volume":110153,"market":"US","high":263.16,"low":257.335,"preClose":259.88,"open":261.5,"turnoverRate":0.001502,"peRate":37.270568,"amplitude":0.022414,"marketValue":24677105400,"askSize":5,"bidSize":24,"askPrice":262.78,"bidPrice":262.12,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.041686,"changeRate20Day":-0.053526,"changeRate60Day":-0.049452,"changeRateWTD":-0.04607,"changeRateMTD":-0.033082,"changeRateQTD":-0.092147,"changeRateYTD":0.352063,"amount":28721466.947632,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":42.903683,"pbRate":6.747697,"volumeRatio":0.957759,"committee":0.655172,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006774,"floatMarketCap":19264186337.6,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":260.8,"preClose":259.88,"latestTime":"09:12 EDT","volume":211,"amount":54900.8285,"timestamp":1787663561738,"change":0.9200000000000159,"changeRate":0.0035400954286594426},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.88,"latestTime":"19:30 EDT","volume":95752,"amount":24884385.2529,"timestamp":1787614205767,"change":0.3199999999999932,"changeRate":0.0012313375404032368},"overnightTrading":{"tag":"夜盘","latestPrice":261.2099914550781,"preClose":259.8800048828125,"latestTime":"20260825 04:00 EDT","volume":950,"amount":247721,"timestamp":1787644801775,"change":1.329986572265625,"changeRate":0.005117694887166694},"impliedVol":0.3669,"impliedVolPercentile":0.4263},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.005152,"change":0.265,"latestPrice":51.705,"close":51.705,"volume":1018159,"market":"US","high":51.71,"low":51.12,"preClose":51.44,"open":51.33,"turnoverRate":0.000551,"peRate":29.893642,"amplitude":0.01147,"marketValue":95782215583.485,"askSize":336,"bidSize":474,"askPrice":51.71,"bidPrice":51.7,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.02916,"changeRate20Day":0.017014,"changeRate60Day":0.142399,"changeRateWTD":0.002229,"changeRateMTD":0.025893,"changeRateQTD":0.087839,"changeRateYTD":0.426345,"amount":52399409.38353,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.521455,"pbRate":6.801748,"volumeRatio":0.682288,"committee":0.17037,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010444,"floatMarketCap":95502918875.31,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":51.42,"preClose":51.44,"latestTime":"09:29 EDT","volume":1861,"amount":95710.349747,"timestamp":1787664599999,"change":-0.01999999999999602,"changeRate":-0.000388802488335848},"postHourTrading":{"tag":"盘后","latestPrice":51.44,"preClose":51.44,"latestTime":"19:59 EDT","volume":863022,"amount":44393861.01,"timestamp":1787615974095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.439998626708984,"latestTime":"20260825 04:00 EDT","volume":275,"amount":14145,"timestamp":1787644802016,"change":-0.07999801635742188,"changeRate":-0.0015551714326035155},"impliedVol":0.2579,"impliedVolPercentile":0.3665},{"symbol":"OMAB","nameCN":"北方中心機場","changeRate":0.000583,"change":0.06,"latestPrice":102.97,"close":102.97,"volume":4691,"market":"US","high":103.0864,"low":102.71,"preClose":102.91,"open":102.91,"turnoverRate":0.000139,"peRate":16.015655,"amplitude":0.003658,"marketValue":4970485464,"askSize":26,"bidSize":2,"askPrice":102.97,"bidPrice":102.75,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.021021,"changeRate20Day":-0.048952,"changeRate60Day":0.026415,"changeRateWTD":0.000972,"changeRateMTD":-0.036763,"changeRateQTD":-0.089486,"changeRateYTD":-0.053324,"amount":482661.603981,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.752073,"pbRate":0.545646,"volumeRatio":0.338338,"committee":-0.857143,"roa":0.180636,"roe":0.605411,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.896196,"floatMarketCap":3476565813,"shortable":3,"shares":48271200,"floatShares":33762900,"postHourTrading":{"tag":"盘后","latestPrice":102.91,"preClose":102.91,"latestTime":"19:41 EDT","volume":741,"amount":76257.7447,"timestamp":1787614915767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.91000366210938,"preClose":102.91000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2772,"impliedVolPercentile":0.7888},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":0.00017,"change":0.06,"latestPrice":353.04,"close":353.04,"volume":45089,"market":"US","high":353.29,"low":350.94,"preClose":352.98,"open":352.07,"turnoverRate":0.000201,"peRate":30.132333,"amplitude":0.006658,"marketValue":79434000000,"askSize":2,"bidSize":13,"askPrice":353.35,"bidPrice":353.03,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.041692,"changeRate20Day":0.041908,"changeRate60Day":0.15766,"changeRateWTD":0.006615,"changeRateMTD":0.052343,"changeRateQTD":0.122223,"changeRateYTD":0.222776,"amount":15880369.742523,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.685317,"pbRate":4.887344,"volumeRatio":0.223184,"committee":0.733333,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4011,"divideRate":0.015299,"floatMarketCap":79080960000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":351.9912,"preClose":352.98,"latestTime":"09:13 EDT","volume":20,"amount":7096.4026,"timestamp":1787663584781,"change":-0.9888000000000261,"changeRate":-0.0028012918578957055},"postHourTrading":{"tag":"盘后","latestPrice":352.98,"preClose":352.98,"latestTime":"19:45 EDT","volume":461928,"amount":163051344.0807,"timestamp":1787615131088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.9800109863281,"preClose":352.9800109863281,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1926,"impliedVolPercentile":0.1315},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.001449,"change":-1.175,"latestPrice":809.845,"close":809.845,"volume":348471,"market":"US","high":834.36,"low":806.86,"preClose":811.02,"open":833.57,"turnoverRate":0.000756,"peRate":34.898991,"amplitude":0.033908,"marketValue":373338545000,"askSize":10,"bidSize":10,"askPrice":809.87,"bidPrice":809.4,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.036896,"changeRate20Day":-0.036873,"changeRate60Day":-0.075382,"changeRateWTD":-0.021808,"changeRateMTD":-0.006093,"changeRateQTD":-0.239511,"changeRateYTD":0.413663,"amount":284520658.723022,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.84412,"pbRate":19.249216,"volumeRatio":0.779768,"committee":0,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007606,"floatMarketCap":373338545000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":833,"preClose":811.02,"latestTime":"09:29 EDT","volume":7080,"amount":5865444.6912,"timestamp":1787664570417,"change":21.980000000000018,"changeRate":0.027101674434662548},"postHourTrading":{"tag":"盘后","latestPrice":810.92,"preClose":811.02,"latestTime":"19:59 EDT","volume":444482,"amount":360482985.1289,"timestamp":1787615978630,"change":-0.10000000000002274,"changeRate":-0.00012330152154080385},"overnightTrading":{"tag":"夜盘","latestPrice":818.989990234375,"preClose":811.02001953125,"latestTime":"20260825 04:00 EDT","volume":1720,"amount":1404930,"timestamp":1787644802089,"change":7.969970703125,"changeRate":0.009827094906647866},"impliedVol":0.391,"impliedVolPercentile":0.5458}]}}}