美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

光伏太陽能

6,739.08

+9.430.14%

漲家數：6

跌家數：5

平家數：2

市盈率：- -

高：6,839.09

開：6,729.81

低：6,694.40

收：6,729.64

成交量：703.17萬

成交額：9.91億

市值：6,737.36億

流通市值：6,708.93億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sunpower Inc. US SPWR	0.2949	+3.22%	+0.0092	111.87萬	33.27萬	6,157.42萬
Sunrun Inc. US RUN	9.145	+2.52%	+0.2250	143.38萬	1,304.38萬	22.04億
SolarEdge Technologies, Inc. US SEDG	30.63	+1.79%	+0.5400	43.58萬	1,343.10萬	18.85億
品尼高西方資本品西資本 US PNW	97.96	+0.26%	+0.2500	7.65萬	748.04萬	118.53億
科磊 US KLAC	181.99	+0.23%	+0.4200	100.55萬	1.85億	2,377.29億
應用材料 US AMAT	484.67	+0.10%	+0.4800	145.57萬	7.09億	3,843.16億
埃姆科 US EMKR	3.095	0.00%	0.0000	0	0	2,810.52萬
Ellomay Capital Ltd US ELLO	20.18	0.00%	0.0000	95	1,916.47	2.78億
愛依斯電力 US AES	14.74	-0.07%	-0.0100	73.62萬	1,085.69萬	104.97億
第一太陽能 US FSLR	207.54	-0.37%	-0.7700	21.06萬	4,397.35萬	222.71億
阿特斯太陽能 US CSIQ	14.255	-0.45%	-0.0650	24.39萬	347.44萬	9.67億
晶科能源 US JKS	16.0316	-0.79%	-0.1284	4.81萬	76.77萬	8.40億
大全新能源 US DQ	13.84	-4.09%	-0.5900	26.92萬	366.66萬	9.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太陽能","latestPrice":6739.0757,"timestamp":1787668128442,"preClose":6729.6436,"halted":0,"volume":7031604,"delay":0,"changeRate":0.001402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.432129,"latestTime":"08-25 10:28:48 EDT","open":6729.81,"high":6839.086,"low":6694.397,"amount":990505134.974866,"amplitude":0.0215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.059584,"peRate":38.581881,"turnoverRate":0.001985,"increases":6,"decrements":5,"flats":2,"marketCap":673736113374,"floatMarketCap":670892900290},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6839.086,"amplitude":0.0215,"preClose":6729.6436,"low":6694.397,"pbRate":"10.059584","latestPrice":6739.0757,"volume":7031656,"delay":0,"open":6729.81,"prevYearClose":6530.7993,"prevWeekClose":6832.65,"prevMonthClose":6946.0605,"prevQuarterClose":10266.567,"fiveDayClose":7158.146,"twentyDayClose":6798.019,"sixtyDayClose":10476.249,"secType":"PLATE","market":"US","turnoverRate":0.001985,"peRate":38.581881,"marketCap":673736113374,"floatMarketCap":670892900290,"timestamp":1787668129468,"nameCN":"光伏太陽能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":6,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.032202,"change":0.0092,"latestPrice":0.2949,"close":0.2949,"volume":1118667,"market":"US","high":0.3,"low":0.2856,"preClose":0.2857,"open":0.29,"turnoverRate":0.010654,"peRate":0,"amplitude":0.050403,"marketValue":61574216.7213,"askSize":100,"bidSize":620,"askPrice":0.2999,"bidPrice":0.2898,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.308921,"changeRate20Day":0.016897,"changeRate60Day":-0.721792,"changeRateWTD":-0.016672,"changeRateMTD":-0.021241,"changeRateQTD":-0.57093,"changeRateYTD":-0.812166,"amount":332686.129003,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.343809,"volumeRatio":1.123412,"committee":0.722222,"roa":-0.172175,"roe":0,"changeRate5Min":0.016546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30964500,"shortable":3,"shares":208796937,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2856,"preClose":0.2857,"latestTime":"09:22 EDT","volume":43544,"amount":12189.837992,"timestamp":1787664124770,"change":-0.00009999999999998899,"changeRate":-0.0003500175008750052},"postHourTrading":{"tag":"盘后","latestPrice":0.2763,"preClose":0.2857,"latestTime":"19:40 EDT","volume":42023,"amount":11882.7763,"timestamp":1787614838597,"change":-0.00940000000000002,"changeRate":-0.03290164508225418},"overnightTrading":{"tag":"夜盘","latestPrice":0.2816999852657318,"preClose":0.2856999933719635,"latestTime":"20260825 04:00 EDT","volume":160,"amount":44,"timestamp":1787644802105,"change":-0.0040000081062316895,"changeRate":-0.014000728733038259},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.025224,"change":0.225,"latestPrice":9.145,"close":9.145,"volume":1433789,"market":"US","high":9.19,"low":8.98,"preClose":8.92,"open":9.12,"turnoverRate":0.006488,"peRate":6.17376,"amplitude":0.023543,"marketValue":2203945000,"askSize":225,"bidSize":851,"askPrice":9.15,"bidPrice":9.14,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.012419,"changeRate20Day":-0.050363,"changeRate60Day":-0.45305,"changeRateWTD":-0.001638,"changeRateMTD":-0.067788,"changeRateQTD":-0.316517,"changeRateYTD":-0.502989,"amount":13043848.718218,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.37515,"pbRate":0.631488,"volumeRatio":1.151101,"committee":0.581784,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021045000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":8.92,"latestTime":"09:29 EDT","volume":38227,"amount":346799.1667,"timestamp":1787664599999,"change":0.1999999999999993,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:59 EDT","volume":257151,"amount":2298626.7599,"timestamp":1787615950878,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.920000076293945,"latestTime":"20260825 04:00 EDT","volume":4003,"amount":35807,"timestamp":1787644802052,"change":0.05999946594238281,"changeRate":0.00672639746964119},"impliedVol":0.6852,"impliedVolPercentile":0.0478},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.017946,"change":0.54,"latestPrice":30.63,"close":30.63,"volume":435793,"market":"US","high":31.195,"low":30.39,"preClose":30.09,"open":30.84,"turnoverRate":0.007259,"peRate":0,"amplitude":0.026753,"marketValue":1884532191,"askSize":101,"bidSize":204,"askPrice":30.69,"bidPrice":30.61,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.027163,"changeRate20Day":-0.235588,"changeRate60Day":-0.598821,"changeRateWTD":-0.006487,"changeRateMTD":-0.256553,"changeRateQTD":-0.475873,"changeRateYTD":0.061698,"amount":13430976.378798,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.573164,"volumeRatio":1.044743,"committee":0.337705,"roa":-0.034885,"roe":-0.58424,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838947216.02,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.09,"latestTime":"09:29 EDT","volume":12684,"amount":389351.755044,"timestamp":1787664599999,"change":0.7899999999999991,"changeRate":0.026254569624459927},"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.09,"latestTime":"19:57 EDT","volume":68002,"amount":2046547.0605,"timestamp":1787615842625,"change":0.03999999999999915,"changeRate":0.001329345297440982},"overnightTrading":{"tag":"夜盘","latestPrice":30.329999923706055,"preClose":30.09000015258789,"latestTime":"20260825 04:00 EDT","volume":399,"amount":12058,"timestamp":1787644802092,"change":0.23999977111816406,"changeRate":0.007976064137624236},"impliedVol":0.8397,"impliedVolPercentile":0.0598},{"symbol":"PNW","nameCN":"品尼高西方資本品西資本","changeRate":0.002559,"change":0.25,"latestPrice":97.96,"close":97.96,"volume":76500,"market":"US","high":98.3821,"low":97.4842,"preClose":97.71,"open":97.85,"turnoverRate":0.000633,"peRate":18.952937,"amplitude":0.009189,"marketValue":11853160000,"askSize":102,"bidSize":21,"askPrice":98.03,"bidPrice":97.92,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.021867,"changeRate20Day":-0.069971,"changeRate60Day":-0.017846,"changeRateWTD":0.006163,"changeRateMTD":-0.030003,"changeRateQTD":-0.084486,"changeRateYTD":0.104397,"amount":7480440.719604,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.39802,"pbRate":1.684943,"volumeRatio":0.483696,"committee":-0.658537,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037005,"floatMarketCap":11833452799.039999,"shortable":3,"shares":121000000,"floatShares":120798824,"postHourTrading":{"tag":"盘后","latestPrice":97.95,"preClose":97.71,"latestTime":"19:45 EDT","volume":15781,"amount":1542004,"timestamp":1787615131204,"change":0.2400000000000091,"changeRate":0.00245624808105628},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":97.70999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2239,"impliedVolPercentile":0.4343},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.002313,"change":0.42,"latestPrice":181.99,"close":181.99,"volume":1005465,"market":"US","high":186.13,"low":181.08,"preClose":181.57,"open":184.58,"turnoverRate":0.00077,"peRate":49.724043,"amplitude":0.027813,"marketValue":237729025467.9,"askSize":10,"bidSize":20,"askPrice":182.04,"bidPrice":181.98,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.065712,"changeRate20Day":-0.046174,"changeRate60Day":-0.052979,"changeRateWTD":-0.01087,"changeRateMTD":-0.00454,"changeRateQTD":-0.396805,"changeRateYTD":0.497761,"amount":184716421.306915,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.724044,"pbRate":37.438703,"volumeRatio":0.67339,"committee":0.764706,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004396,"floatMarketCap":237729025467.90002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":181.57,"latestTime":"09:29 EDT","volume":17517,"amount":3248920.20597,"timestamp":1787664599999,"change":3.3300000000000125,"changeRate":0.01834003414661019},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.57,"latestTime":"19:57 EDT","volume":1288088,"amount":233876434.779199,"timestamp":1787615874310,"change":-0.4199999999999875,"changeRate":-0.0023131574599327396},"overnightTrading":{"tag":"夜盘","latestPrice":184.75999450683594,"preClose":181.57000732421875,"latestTime":"20260825 04:00 EDT","volume":7046,"amount":1291876,"timestamp":1787644802098,"change":3.1899871826171875,"changeRate":0.017568910359302994},"impliedVol":0.5928,"impliedVolPercentile":0.6853},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.000991,"change":0.48,"latestPrice":484.67,"close":484.67,"volume":1455650,"market":"US","high":492.3,"low":480.68,"preClose":484.19,"open":490.2,"turnoverRate":0.001836,"peRate":41.806845,"amplitude":0.023999,"marketValue":384315861199.22,"askSize":51,"bidSize":30,"askPrice":484.75,"bidPrice":484.18,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.057667,"changeRate20Day":0.017231,"changeRate60Day":0.076901,"changeRateWTD":-0.015539,"changeRateMTD":-0.045305,"changeRateQTD":-0.32964,"changeRateYTD":0.885949,"amount":709062716.326904,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.966513,"pbRate":14.997107,"volumeRatio":1.314875,"committee":-0.259259,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.006751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.003896,"floatMarketCap":384315861199.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":484.19,"latestTime":"19:59 EDT","volume":1308855,"amount":633669222.0707,"timestamp":1787615990911,"change":-1.6899999999999977,"changeRate":-0.003490365352444284},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.5872,"impliedVolPercentile":0.5418},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":20.18,"close":20.18,"volume":95,"market":"US","high":20.18,"low":20.18,"preClose":20.18,"open":20.18,"turnoverRate":0.000028,"peRate":4.028748,"amplitude":0,"marketValue":278072328,"askSize":100,"bidSize":100,"askPrice":21.75,"bidPrice":19.13,"week52High":30.34,"week52Low":17,"changeRate5Day":-0.013203,"changeRate20Day":0.009505,"changeRate60Day":-0.159517,"changeRateWTD":0,"changeRateMTD":0.029592,"changeRateQTD":0.090811,"changeRateYTD":-0.169547,"amount":1916.470184,"eps":5.009,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.321844,"volumeRatio":0.163235,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68920410.94,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"19:30 EDT","volume":3,"amount":59.7987,"timestamp":1787614203820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.18000030517578,"preClose":20.18000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":-0.000678,"change":-0.01,"latestPrice":14.74,"close":14.74,"volume":736238,"market":"US","high":14.76,"low":14.74,"preClose":14.75,"open":14.75,"turnoverRate":0.00104,"peRate":5.625954,"amplitude":0.001356,"marketValue":10496662714.56,"askSize":15836,"bidSize":4354,"askPrice":14.75,"bidPrice":14.74,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0,"changeRate20Day":-0.006069,"changeRate60Day":0.004772,"changeRateWTD":-0.002031,"changeRateMTD":0.004087,"changeRateQTD":0.005457,"changeRateYTD":0.027894,"amount":10856860.656582,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.698413,"pbRate":2.123971,"volumeRatio":0.56418,"committee":-0.568697,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047748,"floatMarketCap":10436469905.18,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.75,"latestTime":"09:29 EDT","volume":204318,"amount":3011648.34159,"timestamp":1787664545388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.7436,"preClose":14.75,"latestTime":"19:57 EDT","volume":1173956,"amount":17310427.3932,"timestamp":1787615859432,"change":-0.006399999999999295,"changeRate":-0.00043389830508469795},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0616,"impliedVolPercentile":0.0159},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.003696,"change":-0.77,"latestPrice":207.54,"close":207.54,"volume":210603,"market":"US","high":211.99,"low":207.12,"preClose":208.31,"open":211.6,"turnoverRate":0.002078,"peRate":12.797818,"amplitude":0.023379,"marketValue":22270731583.14,"askSize":21,"bidSize":1,"askPrice":207.57,"bidPrice":207.25,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.056679,"changeRate20Day":0.024434,"changeRate60Day":-0.323511,"changeRateWTD":-0.031454,"changeRateMTD":-0.016538,"changeRateQTD":-0.120444,"changeRateYTD":-0.205528,"amount":43973492.495178,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.605208,"pbRate":2.157946,"volumeRatio":0.839157,"committee":-0.909091,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21029221076.94,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":211.59,"preClose":208.31,"latestTime":"09:29 EDT","volume":5318,"amount":1124412.1277,"timestamp":1787664599066,"change":3.280000000000001,"changeRate":0.015745763525514864},"postHourTrading":{"tag":"盘后","latestPrice":209.2778,"preClose":208.31,"latestTime":"19:58 EDT","volume":259890,"amount":54142115.963,"timestamp":1787615904048,"change":0.9678000000000111,"changeRate":0.00464596034755898},"overnightTrading":{"tag":"夜盘","latestPrice":210.22000122070312,"preClose":208.30999755859375,"latestTime":"20260825 04:00 EDT","volume":617,"amount":129358,"timestamp":1787644802101,"change":1.910003662109375,"changeRate":0.009169044618572021},"impliedVol":0.5044,"impliedVolPercentile":0.1474},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.004539,"change":-0.065,"latestPrice":14.255,"close":14.255,"volume":243892,"market":"US","high":14.65,"low":14.03,"preClose":14.32,"open":14.605,"turnoverRate":0.005681,"peRate":0,"amplitude":0.043296,"marketValue":966727400.62,"askSize":100,"bidSize":258,"askPrice":14.28,"bidPrice":14.25,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.032904,"changeRate20Day":0.04394,"changeRate60Day":-0.249342,"changeRateWTD":-0.020275,"changeRateMTD":-0.054708,"changeRateQTD":-0.110175,"changeRateYTD":-0.400294,"amount":3474418.748363,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.341622,"volumeRatio":0.948101,"committee":0.441341,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.003873,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611938226.605,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.32,"latestTime":"09:29 EDT","volume":5100,"amount":74477.4165,"timestamp":1787664599999,"change":0.34999999999999964,"changeRate":0.02444134078212288},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.32,"latestTime":"19:30 EDT","volume":23836,"amount":341400.29,"timestamp":1787614203927,"change":0.27999999999999936,"changeRate":0.01955307262569828},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":43,"timestamp":1787644802081,"change":0.039999961853027344,"changeRate":0.002793293485019055},"impliedVol":0.8914,"impliedVolPercentile":0.2789},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.007946,"change":-0.1284,"latestPrice":16.0316,"close":16.0316,"volume":48069,"market":"US","high":16.22,"low":15.78,"preClose":16.16,"open":16.16,"turnoverRate":0.001587,"peRate":0,"amplitude":0.027228,"marketValue":839578098.32,"askSize":58,"bidSize":101,"askPrice":16.04,"bidPrice":15.98,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.023059,"changeRate20Day":0.073784,"changeRate60Day":-0.312244,"changeRateWTD":0.00701,"changeRateMTD":0.05889,"changeRateQTD":-0.045738,"changeRateYTD":-0.378861,"amount":767689.539823,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.052883,"volumeRatio":0.6737,"committee":0.27044,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.006062,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.093565,"floatMarketCap":485715781.8084,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.16,"latestTime":"08:37 EDT","volume":104,"amount":1680.606512,"timestamp":1787661421193,"change":0.129999999999999,"changeRate":0.008044554455445482},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.16,"latestTime":"19:54 EDT","volume":4405,"amount":71184.48,"timestamp":1787615688762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7261,"impliedVolPercentile":0.3546},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.040887,"change":-0.59,"latestPrice":13.84,"close":13.84,"volume":269248,"market":"US","high":13.93,"low":13.2805,"preClose":14.43,"open":13.6,"turnoverRate":0.006202,"peRate":0,"amplitude":0.04501,"marketValue":936499322.24,"askSize":20,"bidSize":149,"askPrice":13.87,"bidPrice":13.8,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.0036,"changeRate20Day":0.167932,"changeRate60Day":-0.168269,"changeRateWTD":0.019146,"changeRateMTD":0.137223,"changeRateQTD":0.033607,"changeRateYTD":-0.530847,"amount":3666624.66449,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.214109,"volumeRatio":1.407093,"committee":0.763314,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.017647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600863669.2,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":14.43,"latestTime":"09:29 EDT","volume":8867,"amount":122863.129341,"timestamp":1787664599999,"change":-0.7199999999999989,"changeRate":-0.049896049896049816},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.43,"latestTime":"19:55 EDT","volume":22302,"amount":319177.1584,"timestamp":1787615751346,"change":-0.17999999999999972,"changeRate":-0.012474012474012454},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.430000305175781,"latestTime":"20260825 04:00 EDT","volume":104,"amount":1455,"timestamp":1787644802130,"change":-0.4099998474121094,"changeRate":-0.028413017237778563},"impliedVol":0.619,"impliedVolPercentile":0.1155}]}}}