美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

郵輪概念

1,121.30

+8.330.75%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：1,131.65

開：1,114.08

低：1,110.22

收：1,112.97

成交量：618.00萬

成交額：1.90億

市值：1,247.05億

流通市值：1,163.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉年華郵輪 US CCL	26.155	+1.73%	+0.4450	348.40萬	9,078.27萬	358.23億
挪威郵輪 US NCLH	17.375	+0.90%	+0.1550	245.41萬	4,250.55萬	79.77億
皇家加勒比郵輪 US RCL	293.88	+0.30%	+0.8800	18.81萬	5,509.46萬	788.16億
Lindblad Expeditions Holdings Inc US LIND	31.93	+0.09%	+0.0300	5.41萬	173.60萬	20.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"郵輪概念","latestPrice":1121.3036,"timestamp":1787668123370,"preClose":1112.9714,"halted":0,"volume":6180072,"delay":0,"changeRate":0.007486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.332153,"latestTime":"08-25 10:28:43 EDT","open":1114.0751,"high":1131.6477,"low":1110.2208,"amount":190327372.796835,"amplitude":0.019252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.819728,"peRate":15.016577,"turnoverRate":0.002926,"increases":4,"decrements":0,"flats":0,"marketCap":124704657152,"floatMarketCap":116328280448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1131.6477,"amplitude":0.019252,"preClose":1112.9714,"low":1110.2208,"pbRate":"4.819728","latestPrice":1121.3036,"volume":6180049,"delay":0,"open":1114.0751,"prevYearClose":1148.8738,"prevWeekClose":1110.2097,"prevMonthClose":1204.5299,"prevQuarterClose":1222.0791,"fiveDayClose":1151.6885,"twentyDayClose":1231.8159,"sixtyDayClose":1123.0143,"secType":"PLATE","market":"US","turnoverRate":0.002926,"peRate":15.016577,"marketCap":124704657152,"floatMarketCap":116328280448,"timestamp":1787668123062,"nameCN":"郵輪概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.017308,"change":0.445,"latestPrice":26.155,"close":26.155,"volume":3483987,"market":"US","high":26.29,"low":25.905,"preClose":25.71,"open":26.29,"turnoverRate":0.002549,"peRate":12.000156,"amplitude":0.014975,"marketValue":35823172707.445,"askSize":351,"bidSize":811,"askPrice":26.16,"bidPrice":26.15,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.040887,"changeRate20Day":-0.073503,"changeRate60Day":-0.06789,"changeRateWTD":0.016518,"changeRateMTD":-0.059511,"changeRateQTD":-0.084529,"changeRateYTD":-0.143582,"amount":90782705.011877,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.952778,"pbRate":2.762428,"volumeRatio":1.259869,"committee":0.363025,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01147,"floatMarketCap":35753885000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.71,"latestTime":"09:29 EDT","volume":122554,"amount":3180913.5808,"timestamp":1787664599999,"change":0.4800000000000004,"changeRate":0.018669778296382746},"postHourTrading":{"tag":"盘后","latestPrice":25.7239,"preClose":25.71,"latestTime":"19:59 EDT","volume":519511,"amount":13355112.9979,"timestamp":1787615965853,"change":0.01389999999999958,"changeRate":0.0005406456631660668},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.709999084472656,"latestTime":"20260825 04:00 EDT","volume":1945,"amount":50064,"timestamp":1787644802100,"change":0.10000038146972656,"changeRate":0.0038895521209925277},"impliedVol":0.4291,"impliedVolPercentile":0.1992},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.009001,"change":0.155,"latestPrice":17.375,"close":17.375,"volume":2454144,"market":"US","high":17.528,"low":17.23,"preClose":17.22,"open":17.47,"turnoverRate":0.005412,"peRate":10.954004,"amplitude":0.017305,"marketValue":7977038682.5,"askSize":112,"bidSize":200,"askPrice":17.38,"bidPrice":17.37,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.013345,"changeRate20Day":-0.181197,"changeRate60Day":-0.052617,"changeRateWTD":0.007831,"changeRateMTD":-0.062331,"changeRateQTD":-0.17693,"changeRateYTD":-0.22155,"amount":42505455.029297,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.987577,"pbRate":3.100449,"volumeRatio":1.017399,"committee":0.282051,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7878593357.25,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":17.5001,"preClose":17.22,"latestTime":"09:29 EDT","volume":111613,"amount":1956290.16072,"timestamp":1787664570208,"change":0.2801000000000009,"changeRate":0.016265969802555222},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.22,"latestTime":"19:59 EDT","volume":366605,"amount":6313486.6972,"timestamp":1787615963622,"change":0.019999999999999574,"changeRate":0.001161440185830405},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.219999313354492,"latestTime":"20260825 04:00 EDT","volume":3685,"amount":63525,"timestamp":1787644802067,"change":0.07999992370605469,"changeRate":0.004645756498028021},"impliedVol":0.4607,"impliedVolPercentile":0.2072},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.003003,"change":0.88,"latestPrice":293.88,"close":293.88,"volume":188104,"market":"US","high":296.5,"low":290.66,"preClose":293,"open":296.5,"turnoverRate":0.000777,"peRate":18.112737,"amplitude":0.019932,"marketValue":78816476847.48,"askSize":40,"bidSize":9,"askPrice":294.1,"bidPrice":293.7,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.0204,"changeRate20Day":-0.088744,"changeRate60Day":0.032498,"changeRateWTD":0.006438,"changeRateMTD":-0.07672,"changeRateQTD":-0.074481,"changeRateYTD":0.053635,"amount":55094586.982422,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.796247,"pbRate":7.699929,"volumeRatio":0.772153,"committee":-0.632653,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017014,"floatMarketCap":71118960000,"shortable":3,"shares":268192721,"floatShares":242000000,"preHourTrading":{"tag":"盘前","latestPrice":297.64,"preClose":293,"latestTime":"09:29 EDT","volume":4078,"amount":1210861.08794,"timestamp":1787664587930,"change":4.639999999999986,"changeRate":0.015836177474402684},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293,"latestTime":"19:56 EDT","volume":38162,"amount":11181284.6507,"timestamp":1787615804330,"change":-1.5,"changeRate":-0.005119453924914676},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":293,"latestTime":"20260825 04:00 EDT","volume":107,"amount":31352,"timestamp":1787644802033,"change":0,"changeRate":0},"impliedVol":0.3842,"impliedVolPercentile":0.0637},{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":0.00094,"change":0.03,"latestPrice":31.93,"close":31.93,"volume":54106,"market":"US","high":32.41,"low":31.75,"preClose":31.9,"open":32.35,"turnoverRate":0.001097,"peRate":0,"amplitude":0.02069,"marketValue":2085029000,"askSize":375,"bidSize":249,"askPrice":32.06,"bidPrice":31.89,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.012983,"changeRate20Day":0.073638,"changeRate60Day":0.391285,"changeRateWTD":0.027018,"changeRateMTD":0.079446,"changeRateQTD":0.130666,"changeRateYTD":1.214286,"amount":1735954.221619,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-10.646703,"volumeRatio":0.564845,"committee":-0.201923,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574619392.76,"shortable":3,"shares":65300000,"floatShares":49314732,"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.9,"latestTime":"19:30 EDT","volume":45751,"amount":1459808.1933,"timestamp":1787614206392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.899999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4969,"impliedVolPercentile":0.4661}]}}}