美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

5,035.90

+9.060.18%

漲家數：12

跌家數：6

平家數：- -

市盈率：- -

高：5,087.26

開：5,026.65

低：5,026.65

收：5,026.73

成交量：8,053.86萬

成交額：122.48億

市值：8.84萬億

流通市值：8.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	242.66	+5.83%	+13.37	1,012.38萬	24.64億	2,124.62億
戴爾 US DELL	452.82	+4.53%	+19.63	141.57萬	6.39億	2,925.86億
Ciena科技 US CIEN	383	+2.97%	+11.05	23.15萬	8,864.29萬	539.47億
慧與科技 US HPE	53.93	+2.86%	+1.50	241.58萬	1.30億	715.57億
英特爾 US INTC	88.54	+1.47%	+1.28	3,311.30萬	29.48億	4,651.01億
Keysight Technologies Inc US KEYS	315.03	+1.41%	+4.37	36.89萬	1.17億	535.55億
愛立信 US ERIC	10.275	+1.13%	+0.1150	68.64萬	705.67萬	337.43億
思科 US CSCO	110.985	+0.68%	+0.7550	328.94萬	3.67億	4,385.12億
高通 US QCOM	159.46	+0.59%	+0.9300	150.16萬	2.41億	1,680.71億
博通 US AVGO	359.31	+0.15%	+0.5500	548.70萬	19.73億	1.70萬億
Verizon Comms US VZ	50.2	+0.10%	+0.0500	459.09萬	2.30億	2,085.81億
At&T US T	25.715	+0.10%	+0.0250	659.61萬	1.69億	1,768.93億
T-Mobile US Inc US TMUS	182.29	-0.18%	-0.3300	58.58萬	1.06億	1,955.37億
蘋果 US AAPL	309.02	-0.43%	-1.3200	772.99萬	24.01億	4.54萬億
冠城 US CCI	76.055	-0.45%	-0.3450	33.97萬	2,594.73萬	323.58億
亞德諾 US ADI	369.25	-0.52%	-1.9200	58.07萬	2.16億	1,789.26億
Qorvo, Inc. US QRVO	92.04	-3.49%	-3.3300	16.12萬	1,500.33萬	81.20億
思佳訊 US SWKS	63.19	-5.49%	-3.6700	120.42萬	7,780.13萬	94.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":5035.79,"timestamp":1787670803772,"preClose":5026.729,"halted":0,"volume":80526759,"delay":0,"changeRate":0.001803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.061035,"latestTime":"08-25 11:13:23 EDT","open":5026.6494,"high":5087.264,"low":5026.6494,"amount":12247910103.648724,"amplitude":0.012058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.087593,"peRate":36.896885,"turnoverRate":0.001703,"increases":12,"decrements":6,"flats":0,"marketCap":8840253880320,"floatMarketCap":8490882578944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5087.264,"amplitude":0.012058,"preClose":5026.729,"low":5026.6494,"pbRate":"12.087593","latestPrice":5035.896,"volume":80538643,"delay":0,"open":5026.6494,"prevYearClose":4220.1753,"prevWeekClose":5063.4307,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5118.312,"twentyDayClose":5301.0776,"sixtyDayClose":5458.868,"secType":"PLATE","market":"US","turnoverRate":0.001703,"peRate":36.896885,"marketCap":8839885594624,"floatMarketCap":8490609963520,"timestamp":1787670807254,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.05831,"change":13.37,"latestPrice":242.66,"close":242.66,"volume":10123773,"market":"US","high":246.7,"low":235.93,"preClose":229.29,"open":237.355,"turnoverRate":0.011606,"peRate":83.820436,"amplitude":0.046971,"marketValue":212461732960.18,"askSize":30,"bidSize":1021,"askPrice":242.78,"bidPrice":242.71,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.123426,"changeRate20Day":0.390841,"changeRate60Day":0.183707,"changeRateWTD":0.023709,"changeRateMTD":0.293773,"changeRateQTD":-0.185404,"changeRateYTD":1.855495,"amount":2464185759.868332,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.042345,"pbRate":11.663596,"volumeRatio":1.323558,"committee":0.941061,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000082,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000989,"floatMarketCap":211668241312,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":229.29,"latestTime":"09:29 EDT","volume":478822,"amount":112760139.0078,"timestamp":1787664599999,"change":8.090000000000003,"changeRate":0.03528282960443108},"postHourTrading":{"tag":"盘后","latestPrice":227.57,"preClose":229.29,"latestTime":"19:59 EDT","volume":1255613,"amount":287874411.6163,"timestamp":1787615999169,"change":-1.7199999999999989,"changeRate":-0.007501417418989048},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":229.2899932861328,"latestTime":"20260825 04:00 EDT","volume":149290,"amount":34691607,"timestamp":1787644802105,"change":4.70001220703125,"changeRate":0.020498113064908452},"impliedVol":0.8361,"impliedVolPercentile":0.6972},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.045315,"change":19.63,"latestPrice":452.82,"close":452.82,"volume":1415667,"market":"US","high":457.99,"low":441.7,"preClose":433.19,"open":442.89,"turnoverRate":0.004657,"peRate":36.19731,"amplitude":0.037605,"marketValue":292586214246.96,"askSize":27,"bidSize":52,"askPrice":453.21,"bidPrice":452.51,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.033778,"changeRate20Day":0.154858,"changeRate60Day":0.075812,"changeRateWTD":0.024294,"changeRateMTD":0.117054,"changeRateQTD":0.049506,"changeRateYTD":2.597235,"amount":639052207.630829,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.168203,"pbRate":-208.394739,"volumeRatio":1.093185,"committee":0.80531,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.001371,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004869,"floatMarketCap":137657280000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":443.99,"preClose":433.19,"latestTime":"09:29 EDT","volume":30784,"amount":13551952.27776,"timestamp":1787664599098,"change":10.800000000000011,"changeRate":0.024931323437752513},"postHourTrading":{"tag":"盘后","latestPrice":431.203,"preClose":433.19,"latestTime":"19:59 EDT","volume":259606,"amount":112446548.6293,"timestamp":1787615996721,"change":-1.9870000000000232,"changeRate":-0.004586901821371738},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":433.19000244140625,"latestTime":"20260825 04:00 EDT","volume":5890,"amount":2568015,"timestamp":1787644802131,"change":3.579986572265625,"changeRate":0.008264240984531627},"impliedVol":0.8119,"impliedVolPercentile":0.8367},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.029708,"change":11.05,"latestPrice":383,"close":383,"volume":231456,"market":"US","high":387.23,"low":378.935,"preClose":371.95,"open":384.88,"turnoverRate":0.001653,"peRate":127.346643,"amplitude":0.022301,"marketValue":53947363505,"askSize":4,"bidSize":10,"askPrice":383.67,"bidPrice":383.02,"week52High":637.51,"week52Low":90,"changeRate5Day":-0.05558,"changeRate20Day":0.092694,"changeRate60Day":-0.339917,"changeRateWTD":-0.032315,"changeRateMTD":0.01578,"changeRateQTD":-0.21926,"changeRateYTD":0.637662,"amount":88642901.34375,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":450.588235,"pbRate":18.652547,"volumeRatio":0.467039,"committee":0.428571,"roa":0.066639,"roe":0.154641,"changeRate5Min":0.000575,"earningDate":1788364800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53638933605,"shortable":0,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":388.96,"preClose":371.95,"latestTime":"09:29 EDT","volume":10272,"amount":3922224.528,"timestamp":1787664597367,"change":17.00999999999999,"changeRate":0.04573195321951873},"postHourTrading":{"tag":"盘后","latestPrice":371,"preClose":371.95,"latestTime":"19:58 EDT","volume":70956,"amount":26453541.2486,"timestamp":1787615937692,"change":-0.9499999999999886,"changeRate":-0.002554106734776149},"overnightTrading":{"tag":"夜盘","latestPrice":377.010009765625,"preClose":371.95001220703125,"latestTime":"20260825 04:00 EDT","volume":2607,"amount":976517,"timestamp":1787644802082,"change":5.05999755859375,"changeRate":0.013603972019168272},"impliedVol":0.8623,"impliedVolPercentile":0.5179},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.02861,"change":1.5,"latestPrice":53.93,"close":53.93,"volume":2415826,"market":"US","high":54.67,"low":53,"preClose":52.43,"open":53.6,"turnoverRate":0.001878,"peRate":50.317643,"amplitude":0.031852,"marketValue":71557241019.77,"askSize":20,"bidSize":137,"askPrice":53.95,"bidPrice":53.91,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.031604,"changeRate20Day":0.182935,"changeRate60Day":0.25302,"changeRateWTD":0.00898,"changeRateMTD":0.125887,"changeRateQTD":0.195522,"changeRateYTD":1.245212,"amount":130492535.594147,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.829244,"volumeRatio":0.679797,"committee":0.745223,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.002323,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010106,"floatMarketCap":69376702057.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.5691,"preClose":52.43,"latestTime":"09:29 EDT","volume":29320,"amount":1564677.926,"timestamp":1787664588962,"change":1.1390999999999991,"changeRate":0.021726111005149706},"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.43,"latestTime":"19:58 EDT","volume":237454,"amount":12446838.7062,"timestamp":1787615900242,"change":-0.14000000000000057,"changeRate":-0.0026702269692924006},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":52.43000030517578,"latestTime":"20260825 04:00 EDT","volume":9853,"amount":518984,"timestamp":1787644802097,"change":0.4799995422363281,"changeRate":0.00915505511047925},"impliedVol":0.7579,"impliedVolPercentile":0.9044},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.014669,"change":1.28,"latestPrice":88.54,"close":88.54,"volume":33112966,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007045,"peRate":0,"amplitude":0.025212,"marketValue":465100620000.0001,"askSize":1,"bidSize":25,"askPrice":88.55,"bidPrice":88.54,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.084243,"changeRate20Day":0.025956,"changeRate60Day":-0.227939,"changeRateWTD":-0.016987,"changeRateMTD":-0.018404,"changeRateQTD":-0.365896,"changeRateYTD":1.399458,"amount":2948044038.344437,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.312885,"volumeRatio":1.225882,"committee":0.992188,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416138000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.014067,"change":4.37,"latestPrice":315.03,"close":315.03,"volume":368883,"market":"US","high":319.62,"low":313.865,"preClose":310.66,"open":319.115,"turnoverRate":0.002174,"peRate":43.272324,"amplitude":0.018525,"marketValue":53555100000,"askSize":2,"bidSize":90,"askPrice":315.4,"bidPrice":314.71,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.076158,"changeRate20Day":0.03231,"changeRate60Day":-0.068868,"changeRateWTD":-0.00348,"changeRateMTD":-0.012693,"changeRateQTD":-0.100094,"changeRateYTD":0.550421,"amount":116596882.666626,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.048661,"pbRate":8.150221,"volumeRatio":0.598753,"committee":0.956522,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53445565959.17999,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":310.66,"latestTime":"09:25 EDT","volume":788,"amount":249436.07312,"timestamp":1787664354595,"change":6.339999999999975,"changeRate":0.02040816326530604},"postHourTrading":{"tag":"盘后","latestPrice":311.25,"preClose":310.66,"latestTime":"19:52 EDT","volume":152955,"amount":47517486.5504,"timestamp":1787615578941,"change":0.589999999999975,"changeRate":0.0018991823858880285},"overnightTrading":{"tag":"夜盘","latestPrice":310.6600036621094,"preClose":310.6600036621094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4295,"impliedVolPercentile":0.5339},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.011319,"change":0.115,"latestPrice":10.275,"close":10.275,"volume":686382,"market":"US","high":10.32,"low":10.245,"preClose":10.16,"open":10.28,"turnoverRate":0.000241,"peRate":13.483084,"amplitude":0.007382,"marketValue":33743100000,"askSize":18656,"bidSize":26886,"askPrice":10.28,"bidPrice":10.27,"week52High":13.77,"week52Low":7.705,"changeRate5Day":0.018335,"changeRate20Day":0.030592,"changeRate60Day":-0.213247,"changeRateWTD":0.005382,"changeRateMTD":0.047401,"changeRateQTD":-0.078475,"changeRateYTD":0.064767,"amount":7056721.58341,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.103811,"pbRate":0.324306,"volumeRatio":0.565796,"committee":0.21816,"roa":0.069457,"roe":0.260773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.291971,"floatMarketCap":29232375000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.16,"latestTime":"09:28 EDT","volume":17782,"amount":182934.387712,"timestamp":1787664480146,"change":0.10999999999999943,"changeRate":0.010826771653543251},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:31 EDT","volume":13661,"amount":138798.511,"timestamp":1787614298965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.15999984741211,"latestTime":"20260825 04:00 EDT","volume":9,"amount":92,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.008858282868066666},"impliedVol":0.3483,"impliedVolPercentile":0.3546},{"symbol":"CSCO","nameCN":"思科","changeRate":0.006849,"change":0.755,"latestPrice":110.985,"close":110.985,"volume":3289367,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.000835,"peRate":33.32883,"amplitude":0.016053,"marketValue":438512230074.555,"askSize":73,"bidSize":226,"askPrice":111,"bidPrice":110.98,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.0056,"changeRate20Day":-0.039756,"changeRate60Day":-0.078351,"changeRateWTD":-0.000495,"changeRateMTD":-0.04315,"changeRateQTD":-0.055125,"changeRateYTD":0.440802,"amount":367334774.532967,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.328829,"pbRate":8.720538,"volumeRatio":0.754339,"committee":0.837398,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014957,"floatMarketCap":437361353914.38,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3099,"impliedVolPercentile":0.4143},{"symbol":"QCOM","nameCN":"高通","changeRate":0.005866,"change":0.93,"latestPrice":159.46,"close":159.46,"volume":1501557,"market":"US","high":161.79,"low":159.08,"preClose":158.53,"open":160.34,"turnoverRate":0.001425,"peRate":18.554277,"amplitude":0.017095,"marketValue":168070840000,"askSize":201,"bidSize":200,"askPrice":159.52,"bidPrice":159.41,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.004557,"changeRate20Day":-0.020997,"changeRate60Day":-0.364752,"changeRateWTD":-0.008025,"changeRateMTD":0.080279,"changeRateQTD":-0.137075,"changeRateYTD":-0.067758,"amount":240651866.108185,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.828343,"pbRate":6.076753,"volumeRatio":0.602619,"committee":-0.335548,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022513,"floatMarketCap":168070840000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160.34,"preClose":158.53,"latestTime":"09:29 EDT","volume":83162,"amount":13292815.33204,"timestamp":1787664599990,"change":1.8100000000000023,"changeRate":0.011417397338043287},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":160.17999267578125,"preClose":158.52999877929688,"latestTime":"20260825 04:00 EDT","volume":10383,"amount":1655501,"timestamp":1787644802088,"change":1.649993896484375,"changeRate":0.010408086224623468},"impliedVol":0.4406,"impliedVolPercentile":0.5179},{"symbol":"AVGO","nameCN":"博通","changeRate":0.001533,"change":0.55,"latestPrice":359.31,"close":359.31,"volume":5487028,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001175,"peRate":59.798868,"amplitude":0.019233,"marketValue":1703587088718.69,"askSize":85,"bidSize":245,"askPrice":359.5,"bidPrice":359.27,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.054447,"changeRate20Day":-0.056706,"changeRate60Day":-0.195761,"changeRateWTD":-0.024807,"changeRateMTD":-0.076988,"changeRateQTD":-0.048815,"changeRateYTD":0.038168,"amount":1972886302.942139,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.327044,"pbRate":19.42716,"volumeRatio":0.891108,"committee":-0.092437,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000584,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007069,"floatMarketCap":1678120505603.64,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.518,"impliedVolPercentile":0.5378},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.000997,"change":0.05,"latestPrice":50.2,"close":50.2,"volume":4590898,"market":"US","high":50.31,"low":49.79,"preClose":50.15,"open":49.995,"turnoverRate":0.001106,"peRate":13.078188,"amplitude":0.010369,"marketValue":208581000000,"askSize":100,"bidSize":110,"askPrice":50.19,"bidPrice":50.18,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.034199,"changeRate20Day":0.04171,"changeRate60Day":0.04999,"changeRateWTD":0.015167,"changeRateMTD":0.07242,"changeRateQTD":0.18564,"changeRateYTD":0.232507,"amount":230011513.335846,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.352697,"pbRate":2.00713,"volumeRatio":1.085453,"committee":0.354839,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055653,"floatMarketCap":208403077846.80002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.0717,"preClose":50.15,"latestTime":"09:29 EDT","volume":15271,"amount":763783.18817,"timestamp":1787664599929,"change":-0.0782999999999987,"changeRate":-0.0015613160518444407},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.15,"latestTime":"19:59 EDT","volume":868541,"amount":43556645.4904,"timestamp":1787615991085,"change":-0.00999999999999801,"changeRate":-0.00019940179461611188},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":50.150001525878906,"latestTime":"20260825 04:00 EDT","volume":2323,"amount":116511,"timestamp":1787644802097,"change":-0.23000335693359375,"changeRate":-0.004586308074485404},"impliedVol":0.2345,"impliedVolPercentile":0.3984},{"symbol":"T","nameCN":"At&T","changeRate":0.000973,"change":0.025,"latestPrice":25.715,"close":25.715,"volume":6596079,"market":"US","high":25.7551,"low":25.43,"preClose":25.69,"open":25.545,"turnoverRate":0.000961,"peRate":8.468394,"amplitude":0.012655,"marketValue":176893485000,"askSize":804,"bidSize":2894,"askPrice":25.72,"bidPrice":25.71,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.032731,"changeRate20Day":0.042782,"changeRate60Day":0.036895,"changeRateWTD":0.016805,"changeRateMTD":0.106022,"changeRateQTD":0.242271,"changeRateYTD":0.035225,"amount":169063462.638903,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.422079,"pbRate":1.601658,"volumeRatio":0.846289,"committee":0.498127,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043173,"floatMarketCap":176507760000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.4263},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.001807,"change":-0.33,"latestPrice":182.29,"close":182.29,"volume":585764,"market":"US","high":182.6599,"low":180.905,"preClose":182.62,"open":181.41,"turnoverRate":0.001205,"peRate":19.10926,"amplitude":0.00961,"marketValue":195537308333.77,"askSize":18,"bidSize":1,"askPrice":182.23,"bidPrice":182.09,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.002517,"changeRate20Day":-0.000548,"changeRate60Day":-0.027942,"changeRateWTD":-0.004097,"changeRateMTD":0.055469,"changeRateQTD":0.086806,"changeRateYTD":-0.102197,"amount":106437777.098999,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.796423,"pbRate":3.475292,"volumeRatio":0.496896,"committee":-0.948718,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022382,"floatMarketCap":88592940000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.62,"latestTime":"09:29 EDT","volume":3027,"amount":552921.29451,"timestamp":1787664581084,"change":-1.1200000000000045,"changeRate":-0.006132953674296377},"postHourTrading":{"tag":"盘后","latestPrice":181.8995,"preClose":182.62,"latestTime":"19:59 EDT","volume":799875,"amount":146066703.5815,"timestamp":1787615972938,"change":-0.7205000000000155,"changeRate":-0.003945351002080908},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.6199951171875,"latestTime":"20260825 04:00 EDT","volume":287,"amount":52340,"timestamp":1787644802124,"change":-0.6199951171875,"changeRate":-0.0033950012800605337},"impliedVol":0.313,"impliedVolPercentile":0.502},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.004253,"change":-1.32,"latestPrice":309.02,"close":309.02,"volume":7729938,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000527,"peRate":35.449967,"amplitude":0.016724,"marketValue":4536765882800,"askSize":99,"bidSize":70,"askPrice":309.01,"bidPrice":308.99,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.003258,"changeRate20Day":-0.091331,"changeRate60Day":-0.009742,"changeRateWTD":-0.001067,"changeRateMTD":0.000356,"changeRateQTD":0.067943,"changeRateYTD":0.136688,"amount":2400549136.267456,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.240834,"pbRate":42.194623,"volumeRatio":0.640066,"committee":-0.0625,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003399,"floatMarketCap":4533941440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.004516,"change":-0.345,"latestPrice":76.055,"close":76.055,"volume":339735,"market":"US","high":76.855,"low":75.79,"preClose":76.4,"open":76.58,"turnoverRate":0.000799,"peRate":38.704165,"amplitude":0.01394,"marketValue":32358010447,"askSize":203,"bidSize":22,"askPrice":76.1,"bidPrice":76.01,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.027354,"changeRate20Day":0.004026,"changeRate60Day":-0.168798,"changeRateWTD":0.007218,"changeRateMTD":-0.003211,"changeRateQTD":0.004292,"changeRateYTD":-0.144199,"amount":25947270.992889,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.855957,"pbRate":-9.895416,"volumeRatio":0.570772,"committee":-0.804444,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2478,"divideRate":0.055852,"floatMarketCap":32358010447.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":76.4,"latestTime":"09:27 EDT","volume":326,"amount":24903.16282,"timestamp":1787664432588,"change":-0.23000000000000398,"changeRate":-0.0030104712041885335},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.4,"latestTime":"19:54 EDT","volume":81892,"amount":6256611.8265,"timestamp":1787615673699,"change":0.6999999999999886,"changeRate":0.009162303664921316},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.4000015258789,"latestTime":"20260825 04:00 EDT","volume":13,"amount":993,"timestamp":1787644802108,"change":-0.09999847412109375,"changeRate":-0.0013088805251819445},"impliedVol":0.3126,"impliedVolPercentile":0.6295},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.005173,"change":-1.92,"latestPrice":369.25,"close":369.25,"volume":580715,"market":"US","high":377.48,"low":367.29,"preClose":371.17,"open":376.24,"turnoverRate":0.001198,"peRate":43.853919,"amplitude":0.027454,"marketValue":178925797951.25,"askSize":10,"bidSize":90,"askPrice":369.4,"bidPrice":369.11,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.019595,"changeRate20Day":0.009349,"changeRate60Day":-0.107769,"changeRateWTD":-0.010292,"changeRateMTD":0.005008,"changeRateQTD":-0.070297,"changeRateYTD":0.361541,"amount":216068371.060791,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.975877,"pbRate":5.332966,"volumeRatio":0.422058,"committee":0.8,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011618,"floatMarketCap":178925797951.25,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":376.24,"preClose":371.17,"latestTime":"09:29 EDT","volume":4268,"amount":1606780.7888,"timestamp":1787664599999,"change":5.069999999999993,"changeRate":0.013659509119810311},"postHourTrading":{"tag":"盘后","latestPrice":370.2,"preClose":371.17,"latestTime":"19:47 EDT","volume":1160155,"amount":430612107.3269,"timestamp":1787615258567,"change":-0.9700000000000273,"changeRate":-0.002613357760594949},"overnightTrading":{"tag":"夜盘","latestPrice":377.0799865722656,"preClose":371.1700134277344,"latestTime":"20260825 04:00 EDT","volume":1862,"amount":696781,"timestamp":1787644802063,"change":5.90997314453125,"changeRate":0.015922550127239476},"impliedVol":0.3776,"impliedVolPercentile":0.3825},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.034917,"change":-3.33,"latestPrice":92.04,"close":92.04,"volume":161165,"market":"US","high":95.53,"low":91.9037,"preClose":95.37,"open":95.5,"turnoverRate":0.00197,"peRate":21.354989,"amplitude":0.038023,"marketValue":8119585180.2,"askSize":2,"bidSize":5,"askPrice":92.02,"bidPrice":91.92,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.038245,"changeRate20Day":0.003051,"changeRate60Day":-0.11124,"changeRateWTD":-0.036835,"changeRateMTD":0.016231,"changeRateQTD":-0.013188,"changeRateYTD":0.089102,"amount":15003323.882065,"eps":4.31,"lyrEps":3.62,"lyrPeRate":25.425414,"pbRate":2.338641,"volumeRatio":0.808843,"committee":0.428571,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7528194677.64,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":95.62,"preClose":95.37,"latestTime":"09:29 EDT","volume":441,"amount":42314.31162,"timestamp":1787664599999,"change":0.25,"changeRate":0.002621369403376324},"postHourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":95.37,"latestTime":"19:30 EDT","volume":15505,"amount":1478561.17,"timestamp":1787614206590,"change":-1.480000000000004,"changeRate":-0.015518506867987877},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":95.37000274658203,"latestTime":"20260825 04:00 EDT","volume":2,"amount":191,"timestamp":1787644802124,"change":0.0099945068359375,"changeRate":0.00010479717466817095},"impliedVol":0.3727,"impliedVolPercentile":0.3347},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.054891,"change":-3.67,"latestPrice":63.19,"close":63.19,"volume":1204188,"market":"US","high":66.97,"low":63.145,"preClose":66.86,"open":66.97,"turnoverRate":0.008038,"peRate":32.659909,"amplitude":0.057209,"marketValue":9474091676.03,"askSize":4,"bidSize":33,"askPrice":63.21,"bidPrice":63.18,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.06288,"changeRate20Day":-0.023036,"changeRate60Day":-0.188311,"changeRateWTD":-0.058832,"changeRateMTD":0.014611,"changeRateQTD":-0.067994,"changeRateYTD":-0.003469,"amount":77801301.20343,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.449673,"pbRate":1.651028,"volumeRatio":0.894779,"committee":0.783784,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.044969,"floatMarketCap":9466271534.39,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4714,"impliedVolPercentile":0.4223}]}}}