美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

搜索引擎

6,438.18

-22.7881-0.35%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：6,501.30

開：6,474.56

低：6,432.59

收：6,460.97

成交量：614.89萬

成交額：19.75億

市值：8.55萬億

流通市值：7.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 US NTES	128.1	+4.18%	+5.14	23.33萬	2,978.36萬	817.44億
百度 US BIDU	92.89	+0.77%	+0.7100	42.51萬	3,926.79萬	316.06億
谷歌A US GOOGL	346.77	-0.37%	-1.2900	323.93萬	11.29億	4.24萬億
谷歌 US GOOG	343.25	-0.39%	-1.3400	222.25萬	7.67億	4.20萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6438.1846,"timestamp":1787668123773,"preClose":6460.9727,"halted":0,"volume":6148898,"delay":0,"changeRate":-0.003527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-22.788086,"latestTime":"08-25 10:28:43 EDT","open":6474.5586,"high":6501.295,"low":6432.593,"amount":1974892684.305106,"amplitude":0.010633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.496465,"peRate":17.275491,"turnoverRate":0.000283,"increases":2,"decrements":2,"flats":0,"marketCap":8552280780800,"floatMarketCap":7361170862080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6501.295,"amplitude":0.010633,"preClose":6460.9727,"low":6432.593,"pbRate":"6.496465","latestPrice":6438.1846,"volume":6148898,"delay":0,"open":6474.5586,"prevYearClose":5866.7266,"prevWeekClose":6406.5503,"prevMonthClose":6654.757,"prevQuarterClose":6634.873,"fiveDayClose":6394.8604,"twentyDayClose":6221.9688,"sixtyDayClose":7064.3,"secType":"PLATE","market":"US","turnoverRate":0.000283,"peRate":17.275491,"marketCap":8552280780800,"floatMarketCap":7361170862080,"timestamp":1787668123773,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"網易","changeRate":0.04176,"change":5.135,"latestPrice":128.1,"close":128.1,"volume":233346,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000671,"peRate":17.268866,"amplitude":0.011467,"marketValue":81744210250.5,"askSize":35,"bidSize":100,"askPrice":128.22,"bidPrice":127.87,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.026854,"changeRate20Day":0.005889,"changeRate60Day":0.04299,"changeRateWTD":-0.000546,"changeRateMTD":-0.038793,"changeRateQTD":-0.000312,"changeRateYTD":-0.069176,"amount":29783645.954224,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.098905,"pbRate":0.489221,"volumeRatio":1.363939,"committee":0.481481,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156446,"floatMarketCap":44578800000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3523,"impliedVolPercentile":0.1833},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007702,"change":0.71,"latestPrice":92.89,"close":92.89,"volume":425088,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.00154,"peRate":0,"amplitude":0.01432,"marketValue":31606069494.51,"askSize":100,"bidSize":100,"askPrice":92.89,"bidPrice":92.82,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.02223,"changeRate20Day":-0.114659,"changeRate60Day":-0.313502,"changeRateWTD":-0.003433,"changeRateMTD":-0.163982,"changeRateQTD":-0.187243,"changeRateYTD":-0.289071,"amount":39267870.477539,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.247436,"pbRate":0.116305,"volumeRatio":0.45423,"committee":-0.156118,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25637640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4379,"impliedVolPercentile":0.1036},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.003706,"change":-1.29,"latestPrice":346.77,"close":346.77,"volume":3239318,"market":"US","high":350.16,"low":346.44,"preClose":348.06,"open":349.375,"turnoverRate":0.000305,"peRate":17.389033,"amplitude":0.010688,"marketValue":4240997100000,"askSize":11,"bidSize":47,"askPrice":346.8,"bidPrice":346.73,"week52High":408.61,"week52Low":205.65,"changeRate5Day":0.007467,"changeRate20Day":0.039136,"changeRate60Day":-0.088263,"changeRateWTD":0.005655,"changeRateMTD":-0.026283,"changeRateQTD":-0.029661,"changeRateYTD":0.107891,"amount":1128893030.522827,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.106633,"pbRate":6.813317,"volumeRatio":1.022161,"committee":0.649123,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002451,"floatMarketCap":3685818330000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":349.34,"preClose":348.06,"latestTime":"09:29 EDT","volume":176637,"amount":61677807.3771,"timestamp":1787664599999,"change":1.2799999999999727,"changeRate":0.00367752686318443},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":348.05999755859375,"latestTime":"20260825 04:00 EDT","volume":52303,"amount":18196345,"timestamp":1787644802125,"change":-0.410003662109375,"changeRate":-0.0011779683531151937},"impliedVol":0.3043,"impliedVolPercentile":0.1315},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003889,"change":-1.34,"latestPrice":343.25,"close":343.25,"volume":2222523,"market":"US","high":346.7,"low":342.955,"preClose":344.59,"open":345.662,"turnoverRate":0.000212,"peRate":17.21252,"amplitude":0.010868,"marketValue":4197947500000,"askSize":1,"bidSize":8,"askPrice":343.28,"bidPrice":343.22,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.005772,"changeRate20Day":0.03202,"changeRate60Day":-0.088144,"changeRateWTD":0.004389,"changeRateMTD":-0.037572,"changeRateQTD":-0.028529,"changeRateYTD":0.09385,"amount":766805840.182068,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.780724,"pbRate":6.744157,"volumeRatio":0.997816,"committee":0.980198,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002476,"floatMarketCap":3605146937630,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3061,"impliedVolPercentile":0.1673}]}}}