美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

直播概念

904.21

+6.090.68%

漲家數：4

跌家數：- -

平家數：1

市盈率：- -

高：908.58

開：899.36

低：897.85

收：897.71

成交量：229.61萬

成交額：2,246.14萬

市值：101.26億

流通市值：59.38億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微博 US WB	7.0895	+1.28%	+0.0895	27.26萬	192.40萬	17.36億
嗶哩嗶哩 US BILI	16.62	+0.73%	+0.1200	110.72萬	1,839.44萬	69.31億
鬥魚 US DOYU	4.27	+0.47%	+0.0200	7,772	3.32萬	1.29億
虎牙 US HUYA	2.155	+0.23%	+0.0050	84.64萬	181.98萬	4.92億
摯文集團 US MOMO	5.69	0.00%	0.0000	6.00萬	34.11萬	8.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":903.80005,"timestamp":1787670802671,"preClose":897.709,"halted":0,"volume":2290761,"delay":0,"changeRate":0.006785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.091064,"latestTime":"08-25 11:13:24 EDT","open":899.35944,"high":908.5808,"low":897.8474,"amount":22461445.57055,"amplitude":0.011956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.162164,"peRate":16.769045,"turnoverRate":0.004177,"increases":4,"decrements":0,"flats":1,"marketCap":10125818896,"floatMarketCap":5938487604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":908.5808,"amplitude":0.011956,"preClose":897.709,"low":897.8474,"pbRate":"1.162164","latestPrice":904.21265,"volume":2296091,"delay":0,"open":899.35944,"prevYearClose":1302.7587,"prevWeekClose":922.7294,"prevMonthClose":1030.0817,"prevQuarterClose":927.0742,"fiveDayClose":929.604,"twentyDayClose":982.3534,"sixtyDayClose":954.0411,"secType":"PLATE","market":"US","turnoverRate":0.004182,"peRate":16.769045,"marketCap":10127904784,"floatMarketCap":5939857716,"timestamp":1787670806947,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"微博","changeRate":0.012786,"change":0.0895,"latestPrice":7.0895,"close":7.0895,"volume":272587,"market":"US","high":7.105,"low":7,"preClose":7,"open":7,"turnoverRate":0.003234,"peRate":5.859725,"amplitude":0.015,"marketValue":1735688822.56,"askSize":1417,"bidSize":2316,"askPrice":7.09,"bidPrice":7.08,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.065942,"changeRate20Day":-0.108239,"changeRate60Day":-0.098028,"changeRateWTD":0.008464,"changeRateMTD":-0.130123,"changeRateQTD":-0.023485,"changeRateYTD":-0.306311,"amount":1923959.623555,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.170294,"pbRate":0.434882,"volumeRatio":0.509785,"committee":0.240825,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086043,"floatMarketCap":597524328.5,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7,"latestTime":"09:29 EDT","volume":1133,"amount":7936.525641,"timestamp":1787664570027,"change":-0.009999999999999787,"changeRate":-0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.7,"impliedVolPercentile":0.7729},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.007273,"change":0.12,"latestPrice":16.62,"close":16.62,"volume":1107236,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.004041,"peRate":36.038225,"amplitude":0.014242,"marketValue":6930540000,"askSize":268,"bidSize":2154,"askPrice":16.63,"bidPrice":16.62,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021778,"changeRate20Day":-0.079734,"changeRate60Day":-0.040416,"changeRateWTD":-0.025791,"changeRateMTD":-0.129843,"changeRateQTD":-0.024075,"changeRateYTD":-0.324115,"amount":18394438.715042,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.425882,"pbRate":0.443087,"volumeRatio":1.492853,"committee":0.601173,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4553880000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5546,"impliedVolPercentile":0.3586},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.004706,"change":0.02,"latestPrice":4.27,"close":4.27,"volume":7772,"market":"US","high":4.3502,"low":4.2515,"preClose":4.25,"open":4.3502,"turnoverRate":0.000614,"peRate":11.404823,"amplitude":0.023224,"marketValue":128863727.93,"askSize":100,"bidSize":97,"askPrice":4.31,"bidPrice":4.26,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.101053,"changeRate20Day":-0.08172,"changeRate60Day":-0.185115,"changeRateWTD":-0.020642,"changeRateMTD":-0.075758,"changeRateQTD":-0.08172,"changeRateYTD":-0.372059,"amount":33214.108686,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.068104,"volumeRatio":0.720555,"committee":-0.015228,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54087364.1,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.25,"latestTime":"19:30 EDT","volume":175,"amount":752.31,"timestamp":1787614203582,"change":0.04999999999999982,"changeRate":0.0117647058823529},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.002326,"change":0.005,"latestPrice":2.155,"close":2.155,"volume":846365,"market":"US","high":2.17,"low":2.125,"preClose":2.15,"open":2.16,"turnoverRate":0.010866,"peRate":0,"amplitude":0.02093,"marketValue":492128930.415,"askSize":890,"bidSize":2141,"askPrice":2.16,"bidPrice":2.15,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.04646,"changeRate20Day":-0.116803,"changeRate60Day":-0.138,"changeRateWTD":-0.011468,"changeRateMTD":-0.120408,"changeRateQTD":-0.063043,"changeRateYTD":-0.251736,"amount":1819769.783944,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106472,"volumeRatio":1.339883,"committee":0.412735,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167850148.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.15,"latestTime":"07:32 EDT","volume":100,"amount":213.99,"timestamp":1787657547864,"change":-0.010099999999999998,"changeRate":-0.004697674418604651},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":5.69,"close":5.69,"volume":59989,"market":"US","high":5.725,"low":5.665,"preClose":5.69,"open":5.69,"turnoverRate":0.000603,"peRate":8.874166,"amplitude":0.010545,"marketValue":840682711.69,"askSize":1189,"bidSize":551,"askPrice":5.7,"bidPrice":5.69,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.012153,"changeRate20Day":-0.032313,"changeRate60Day":-0.045302,"changeRateWTD":-0.010435,"changeRateMTD":-0.050083,"changeRateQTD":-0.018966,"changeRateYTD":-0.131298,"amount":341148.019832,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.396231,"pbRate":0.077406,"volumeRatio":0.447918,"committee":-0.366667,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566515734.62,"shortable":3,"shares":147747401,"floatShares":99563398,"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.3386}]}}}