美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念

1,965.63

+12.880.66%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：1,976.49

開：1,955.73

低：1,954.44

收：1,952.74

成交量：1,188.94萬

成交額：40.28億

市值：1.43萬億

流通市值：9,653.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩丁製造 US MOD	190.29	+1.02%	+1.92	22.75萬	4,383.32萬	101.06億
特斯拉 US TSLA	351.5756	+0.75%	+2.63	1,105.43萬	38.86億	1.39萬億
Strattec Security Corporation US STRT	78.12	+0.58%	+0.4500	2.57萬	200.86萬	3.27億
曼格納國際 US MGA	66.85	-1.40%	-0.9500	28.34萬	1,910.32萬	177.46億
艾利 US AVY	181	-1.46%	-2.6900	16.14萬	2,927.13萬	137.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":1965.6287,"timestamp":1787670802543,"preClose":1952.7445,"halted":0,"volume":11889432,"delay":0,"changeRate":0.006598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.884155,"latestTime":"08-25 11:13:22 EDT","open":1955.7279,"high":1976.4941,"low":1954.4437,"amount":4028300044.163662,"amplitude":0.011292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.427093,"peRate":271.5849,"turnoverRate":0.003931,"increases":3,"decrements":2,"flats":0,"marketCap":1430472962464,"floatMarketCap":965331540768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1976.4941,"amplitude":0.011292,"preClose":1952.7445,"low":1954.4437,"pbRate":"14.427093","latestPrice":1965.6287,"volume":11889447,"delay":0,"open":1955.7279,"prevYearClose":2481.6443,"prevWeekClose":2030.5464,"prevMonthClose":1749.7719,"prevQuarterClose":2342.2275,"fiveDayClose":1889.563,"twentyDayClose":1730.4498,"sixtyDayClose":2424.1475,"secType":"PLATE","market":"US","turnoverRate":0.003931,"peRate":271.5849,"marketCap":1430472962464,"floatMarketCap":965331540768,"timestamp":1787670802908,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.010193,"change":1.92,"latestPrice":190.29,"close":190.29,"volume":227466,"market":"US","high":196.655,"low":189.69,"preClose":188.37,"open":194.83,"turnoverRate":0.004373,"peRate":70.921216,"amplitude":0.036975,"marketValue":10105765091.91,"askSize":5,"bidSize":10,"askPrice":190.25,"bidPrice":189.95,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.051679,"changeRate20Day":-0.085408,"changeRate60Day":-0.317737,"changeRateWTD":-0.037384,"changeRateMTD":-0.053566,"changeRateQTD":-0.287357,"changeRateYTD":0.425286,"amount":43833225.075897,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":84.26011,"pbRate":8.410957,"volumeRatio":0.588139,"committee":0.333333,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9898701789.57,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":193.7235,"preClose":188.37,"latestTime":"09:27 EDT","volume":768,"amount":146399.35488,"timestamp":1787664445973,"change":5.353499999999997,"changeRate":0.02842013059404362},"postHourTrading":{"tag":"盘后","latestPrice":189.11,"preClose":188.37,"latestTime":"19:59 EDT","volume":37806,"amount":7121581.743,"timestamp":1787615941015,"change":0.7400000000000091,"changeRate":0.003928438711047455},"overnightTrading":{"tag":"夜盘","latestPrice":190.33999633789062,"preClose":188.3699951171875,"latestTime":"20260825 04:00 EDT","volume":1216,"amount":229228,"timestamp":1787644802132,"change":1.970001220703125,"changeRate":0.010458147644361093},"impliedVol":0.7239,"impliedVolPercentile":0.4183},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007524,"change":2.6256,"latestPrice":351.5756,"close":351.5756,"volume":11054276,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004207,"peRate":325.644845,"amplitude":0.012322,"marketValue":1388564494773.9863,"askSize":144,"bidSize":108,"askPrice":351.6,"bidPrice":351.53,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.043654,"changeRate20Day":0.143558,"changeRate60Day":-0.193245,"changeRateWTD":-0.031098,"changeRateMTD":0.129705,"changeRateQTD":-0.164109,"changeRateYTD":-0.218234,"amount":3885655941.787964,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.532963,"pbRate":15.986605,"volumeRatio":1.068882,"committee":-0.252336,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.003012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923770772266.0905,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":0.005794,"change":0.45,"latestPrice":78.12,"close":78.12,"volume":25688,"market":"US","high":78.82,"low":77.72,"preClose":77.67,"open":78.47,"turnoverRate":0.006738,"peRate":12.915188,"amplitude":0.014162,"marketValue":326953370.52,"askSize":2,"bidSize":10,"askPrice":78.5,"bidPrice":77.74,"week52High":92.5,"week52Low":57.01,"changeRate5Day":-0.044754,"changeRate20Day":-0.118384,"changeRate60Day":-0.023012,"changeRateWTD":-0.044871,"changeRateMTD":-0.111162,"changeRateQTD":-0.040884,"changeRateYTD":0.026005,"amount":2008617.492737,"eps":6.048692,"lyrEps":4.58,"lyrPeRate":17.056769,"pbRate":1.359411,"volumeRatio":1.051413,"committee":0.666667,"roa":0.051563,"roe":0.103903,"changeRate5Min":0,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297846561.6,"shortable":3,"shares":4185271,"floatShares":3812680,"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.67,"latestTime":"19:30 EDT","volume":292,"amount":22696.78,"timestamp":1787614203731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.66999816894531,"preClose":77.66999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"曼格納國際","changeRate":-0.014012,"change":-0.95,"latestPrice":66.85,"close":66.85,"volume":283404,"market":"US","high":68.2499,"low":66.85,"preClose":67.8,"open":68.04,"turnoverRate":0.001068,"peRate":24.625697,"amplitude":0.020647,"marketValue":17745623030.1,"askSize":10,"bidSize":90,"askPrice":66.89,"bidPrice":66.85,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.048669,"changeRate20Day":-0.03144,"changeRate60Day":0.032273,"changeRateWTD":-0.084873,"changeRateMTD":-0.02551,"changeRateQTD":0.018124,"changeRateYTD":0.254221,"amount":19103196.550598,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.8157,"pbRate":1.508212,"volumeRatio":0.93263,"committee":0.8,"roa":0.045352,"roe":0.065091,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.029469,"floatMarketCap":17745623030.1,"shortable":3,"shares":265454346,"floatShares":265454346,"preHourTrading":{"tag":"盘前","latestPrice":67.9942,"preClose":67.8,"latestTime":"08:51 EDT","volume":244,"amount":16799.65376,"timestamp":1787662298687,"change":0.19420000000000925,"changeRate":0.0028643067846609036},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":67.8,"latestTime":"19:51 EDT","volume":177454,"amount":12030601.092944,"timestamp":1787615471948,"change":-0.4200000000000017,"changeRate":-0.006194690265486751},"overnightTrading":{"tag":"夜盘","latestPrice":67.80000305175781,"preClose":67.80000305175781,"latestTime":"20260825 04:00 EDT","volume":85,"amount":5762,"timestamp":1787644802078,"change":0,"changeRate":0},"impliedVol":0.3288,"impliedVolPercentile":0.255},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.014644,"change":-2.69,"latestPrice":181,"close":181,"volume":161406,"market":"US","high":185.65,"low":180.46,"preClose":183.69,"open":185.65,"turnoverRate":0.002147,"peRate":19.814467,"amplitude":0.028254,"marketValue":13717653702,"askSize":30,"bidSize":7,"askPrice":181.13,"bidPrice":180.95,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.018513,"changeRate20Day":0.070183,"changeRate60Day":0.137864,"changeRateWTD":-0.014752,"changeRateMTD":0.0664,"changeRateQTD":0.114875,"changeRateYTD":-0.004838,"amount":29271343.58844,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.644633,"pbRate":5.905654,"volumeRatio":1.012112,"committee":-0.621622,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8212,"divideRate":0.021112,"floatMarketCap":13606368386,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":183.69,"latestTime":"09:27 EDT","volume":1848,"amount":340109.3388,"timestamp":1787664470898,"change":1.8100000000000023,"changeRate":0.009853557624258274},"postHourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.69,"latestTime":"19:30 EDT","volume":112293,"amount":20627097.72,"timestamp":1787614205781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.69000244140625,"preClose":183.69000244140625,"latestTime":"20260825 04:00 EDT","volume":8,"amount":1470,"timestamp":1787644802113,"change":0,"changeRate":0},"impliedVol":0.3024,"impliedVolPercentile":0.7888}]}}}