美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

717.17

+4.920.69%

漲家數：4

跌家數：- -

平家數：3

市盈率：- -

高：719.46

開：712.83

低：708.40

收：712.26

成交量：133.32萬

成交額：2,100.55萬

市值：248.97億

流通市值：155.36億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

洪恩 US IH	1.24	+1.64%	+0.0200	135	162.73	6,366.77萬
嗶哩嗶哩 US BILI	16.72	+1.33%	+0.2200	75.89萬	1,259.48萬	69.72億
新東方 US EDU	56.63	+0.44%	+0.2500	4.13萬	234.06萬	90.12億
好未來 US TAL	11.525	+0.39%	+0.0450	49.42萬	567.40萬	63.96億
一起教育科技 US YQ	2.38	0.00%	0.0000	18	42.72	2,583.66萬
高途 US GOTU	1.69	0.00%	0.0000	1.65萬	2.81萬	4.03億
有道 US DAO	16.705	-0.09%	-0.0150	2.20萬	36.89萬	20.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"在線教育","latestPrice":717.1746,"timestamp":1787668124366,"preClose":712.25665,"halted":0,"volume":1333291,"delay":0,"changeRate":0.006905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.917969,"latestTime":"08-25 10:28:44 EDT","open":712.8303,"high":719.46423,"low":708.4008,"amount":21005484.688434,"amplitude":0.015533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.384855,"peRate":16.182869,"turnoverRate":0.001481,"increases":5,"decrements":0,"flats":2,"marketCap":24896572596,"floatMarketCap":15535733695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":719.46423,"amplitude":0.015533,"preClose":712.25665,"low":708.4008,"pbRate":"2.384855","latestPrice":717.1746,"volume":1333173,"delay":0,"open":712.8303,"prevYearClose":788.6982,"prevWeekClose":716.1554,"prevMonthClose":775.4457,"prevQuarterClose":628.4579,"fiveDayClose":719.1327,"twentyDayClose":686.5925,"sixtyDayClose":635.0892,"secType":"PLATE","market":"US","turnoverRate":0.001481,"peRate":16.182869,"marketCap":24896572596,"floatMarketCap":15535733695,"timestamp":1787668119144,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IH","nameCN":"洪恩","changeRate":0.016393,"change":0.02,"latestPrice":1.24,"close":1.24,"volume":135,"market":"US","high":1.24,"low":1.24,"preClose":1.22,"open":1.24,"turnoverRate":0.00001,"peRate":6.104104,"amplitude":0,"marketValue":63667739.24,"askSize":100,"bidSize":600,"askPrice":1.24,"bidPrice":1.16,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.008,"changeRate20Day":-0.126761,"changeRate60Day":-0.253012,"changeRateWTD":0.00813,"changeRateMTD":-0.081481,"changeRateQTD":-0.114602,"changeRateYTD":-0.409608,"amount":162.733424,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.81836,"pbRate":0.066389,"volumeRatio":0.177452,"committee":0.714286,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17443576,"shortable":3,"shares":51344951,"floatShares":14067400,"preHourTrading":{"tag":"盘前","latestPrice":1.1603,"preClose":1.22,"latestTime":"04:00 EDT","volume":3,"amount":3.4809,"timestamp":1787644801304,"change":-0.059699999999999864,"changeRate":-0.04893442622950809},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":6,"amount":7.32,"timestamp":1787614206745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.013333,"change":0.22,"latestPrice":16.72,"close":16.72,"volume":758904,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.00277,"peRate":36.255061,"amplitude":0.014242,"marketValue":6972240000,"askSize":479,"bidSize":368,"askPrice":16.73,"bidPrice":16.72,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.015892,"changeRate20Day":-0.074197,"changeRate60Day":-0.034642,"changeRateWTD":-0.01993,"changeRateMTD":-0.124607,"changeRateQTD":-0.018203,"changeRateYTD":-0.320049,"amount":12594848.010727,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.681152,"pbRate":0.445753,"volumeRatio":1.803619,"committee":-0.131051,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001497,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4581280000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5551,"impliedVolPercentile":0.3586},{"symbol":"EDU","nameCN":"新東方","changeRate":0.004434,"change":0.25,"latestPrice":56.63,"close":56.63,"volume":41313,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000383,"peRate":18.876667,"amplitude":0.011884,"marketValue":9012423652.61,"askSize":23,"bidSize":100,"askPrice":56.72,"bidPrice":56.63,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.038701,"changeRate20Day":0.114983,"changeRate60Day":0.236733,"changeRateWTD":0.014875,"changeRateMTD":-0.038377,"changeRateQTD":0.2335,"changeRateYTD":0.029075,"amount":2340552.505337,"eps":3,"lyrEps":3,"lyrPeRate":18.876667,"pbRate":2.260836,"volumeRatio":0.488842,"committee":0.626016,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021206,"floatMarketCap":6116040000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4128,"impliedVolPercentile":0.1912},{"symbol":"TAL","nameCN":"好未來","changeRate":0.00392,"change":0.045,"latestPrice":11.525,"close":11.525,"volume":494217,"market":"US","high":11.575,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.001369,"peRate":7.170829,"amplitude":0.022213,"marketValue":6396375000,"askSize":201,"bidSize":500,"askPrice":11.54,"bidPrice":11.52,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.041978,"changeRate20Day":0.103927,"changeRate60Day":0.186921,"changeRateWTD":0.01811,"changeRateMTD":-0.078,"changeRateQTD":0.204284,"changeRateYTD":0.05637,"amount":5673998.83182,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.572284,"pbRate":1.567894,"volumeRatio":0.844617,"committee":0.426534,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.005233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4160525000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3765,"impliedVolPercentile":0.0996},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":18,"market":"US","high":2.38,"low":2.38,"preClose":2.38,"open":2.38,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":25836566,"askSize":13,"bidSize":100,"askPrice":2.42,"bidPrice":2.28,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.0625,"changeRate20Day":0.180204,"changeRate60Day":-0.028571,"changeRateWTD":-0.051793,"changeRateMTD":0.233161,"changeRateQTD":0.081818,"changeRateYTD":-0.335196,"amount":42.720002,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.096015,"volumeRatio":0.021495,"committee":0.769912,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10695958,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:30 EDT","volume":4,"amount":9.2,"timestamp":1787614206910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5259},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":16538,"market":"US","high":1.71,"low":1.69,"preClose":1.69,"open":1.7,"turnoverRate":0.000149,"peRate":0,"amplitude":0.011834,"marketValue":402986859.47,"askSize":500,"bidSize":110,"askPrice":1.7,"bidPrice":1.69,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.024242,"changeRate20Day":0.049689,"changeRate60Day":-0.050562,"changeRateWTD":0.005952,"changeRateMTD":-0.071429,"changeRateQTD":0.018072,"changeRateYTD":-0.271552,"amount":28090.136653,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.32838,"volumeRatio":0.638356,"committee":-0.639344,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187590000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.69,"latestTime":"09:29 EDT","volume":173,"amount":297.690009,"timestamp":1787664573765,"change":0.040000000000000036,"changeRate":0.023668639053254458},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101,"amount":176.1906,"timestamp":1787614259789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.8322,"impliedVolPercentile":0.8964},{"symbol":"DAO","nameCN":"有道","changeRate":-0.000897,"change":-0.015,"latestPrice":16.705,"close":16.705,"volume":21982,"market":"US","high":17.055,"low":16.605,"preClose":16.72,"open":16.795,"turnoverRate":0.000798,"peRate":84.613979,"amplitude":0.026914,"marketValue":2015201510.855,"askSize":110,"bidSize":10,"askPrice":16.86,"bidPrice":16.61,"week52High":18.94,"week52Low":8.3,"changeRate5Day":-0.017931,"changeRate20Day":0.045369,"changeRate60Day":0.397908,"changeRateWTD":-0.089149,"changeRateMTD":-0.005655,"changeRateQTD":0.35813,"changeRateYTD":0.657242,"amount":368942.877953,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":129.824207,"pbRate":-1.092441,"volumeRatio":1.591359,"committee":-0.833333,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460368083.5,"shortable":3,"shares":120634631,"floatShares":27558700,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":16.72,"latestTime":"08:47 EDT","volume":1,"amount":17.99,"timestamp":1787662044765,"change":1.2699999999999996,"changeRate":0.07595693779904304},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"19:30 EDT","volume":13,"amount":217.36,"timestamp":1787614203277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.719999313354492,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2949,"impliedVolPercentile":0.0438}]}}}