美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,690.15

+19.541.17%

漲家數：14

跌家數：2

平家數：1

市盈率：- -

高：1,693.01

開：1,666.67

低：1,657.62

收：1,670.40

成交量：2,858.76萬

成交額：5.85億

市值：2,598.41億

流通市值：1,562.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

富途控股 US FUTU	124.415	+7.43%	+8.61	110.44萬	1.35億	174.42億
BOSS直聘 US BZ	16.435	+6.44%	+0.9950	326.45萬	5,217.54萬	77.57億
騰訊音樂 US TME	8.865	+2.37%	+0.2050	306.45萬	2,695.62萬	139.54億
蔚來 US NIO	4.435	+1.72%	+0.0750	1,128.15萬	4,990.06萬	111.13億
知乎 US ZH	3.165	+1.12%	+0.0350	4.23萬	13.36萬	2.74億
塗鴉智能 US TUYA	1.775	+0.85%	+0.0150	73.91萬	129.53萬	10.85億
嗶哩嗶哩 US BILI	16.63	+0.79%	+0.1300	111.11萬	1,845.92萬	69.35億
貝殼 US BEKE	17.845	+0.76%	+0.1350	125.53萬	2,221.36萬	205.96億
拼多多 US PDD	87.73	+0.76%	+0.6600	226.45萬	1.97億	1,245.46億
新東方 US EDU	56.69	+0.55%	+0.3100	9.17萬	518.45萬	90.22億
水滴 US WDH	0.997	+0.50%	+0.0050	8.43萬	8.39萬	3.58億
鬥魚 US DOYU	4.27	+0.47%	+0.0200	7,772	3.32萬	1.29億
虎牙 US HUYA	2.155	+0.23%	+0.0050	84.65萬	182.00萬	4.92億
獵豹移動 US CMCM	3.0295	-0.02%	-0.0005	1,597	4,832.55	9,444.72萬
唯品會 US VIPS	14.295	-0.17%	-0.0250	161.88萬	2,308.61萬	68.47億
京東 US JD	29.135	-0.22%	-0.0650	180.61萬	5,253.39萬	391.57億
蘑菇街 US MOGU	1.8955	-2.04%	-0.0395	690	1,333.80	1,549.31萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1689.9432,"timestamp":1787670824472,"preClose":1670.4022,"halted":0,"volume":28583628,"delay":0,"changeRate":0.011698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.541016,"latestTime":"08-25 11:13:45 EDT","open":1666.6721,"high":1693.0117,"low":1657.6248,"amount":584824950.991634,"amplitude":0.021185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.841608,"peRate":12.499849,"turnoverRate":0.00424,"increases":14,"decrements":2,"flats":1,"marketCap":259841140112,"floatMarketCap":156245923118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1693.0117,"amplitude":0.021185,"preClose":1670.4022,"low":1657.6248,"pbRate":"1.841608","latestPrice":1690.1487,"volume":28587603,"delay":0,"open":1666.6721,"prevYearClose":2020.6241,"prevWeekClose":1699.3741,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1661.2566,"twentyDayClose":1690.7145,"sixtyDayClose":1640.5538,"secType":"PLATE","market":"US","turnoverRate":0.004241,"peRate":12.499849,"marketCap":259853874576,"floatMarketCap":156257346862,"timestamp":1787670827998,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":14,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.074303,"change":8.605,"latestPrice":124.415,"close":124.415,"volume":1104412,"market":"US","high":124.85,"low":118.01,"preClose":115.81,"open":118.16,"turnoverRate":0.018334,"peRate":12.405202,"amplitude":0.059062,"marketValue":17442297100.105,"askSize":30,"bidSize":84,"askPrice":124.45,"bidPrice":124.29,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.145837,"changeRate20Day":0.221671,"changeRate60Day":0.195493,"changeRateWTD":0.006268,"changeRateMTD":0.183552,"changeRateQTD":0.327235,"changeRateYTD":-0.242342,"amount":134589789.544342,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.068504,"pbRate":0.448657,"volumeRatio":1.654836,"committee":0.333333,"roa":0.045048,"roe":0.305156,"changeRate5Min":-0.003225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6057,"divideRate":0.020944,"floatMarketCap":7494448562.5,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":118.06,"preClose":115.81,"latestTime":"09:29 EDT","volume":15990,"amount":1890598.2771,"timestamp":1787664599999,"change":2.25,"changeRate":0.01942837406096192},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":115.81,"latestTime":"19:51 EDT","volume":103895,"amount":12031432.5046,"timestamp":1787615490402,"change":0.5300000000000011,"changeRate":0.00457646144547104},"overnightTrading":{"tag":"夜盘","latestPrice":118.01000213623047,"preClose":115.80999755859375,"latestTime":"20260825 04:00 EDT","volume":47541,"amount":5578213,"timestamp":1787644802125,"change":2.2000045776367188,"changeRate":0.018996672342762397},"impliedVol":0.555,"impliedVolPercentile":0.4382},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.064443,"change":0.995,"latestPrice":16.435,"close":16.435,"volume":3264457,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.008613,"peRate":15.802961,"amplitude":0.080959,"marketValue":7757320000,"askSize":215,"bidSize":200,"askPrice":16.44,"bidPrice":16.43,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.04019,"changeRate20Day":0.038875,"changeRate60Day":0.211127,"changeRateWTD":0.030408,"changeRateMTD":0.009521,"changeRateQTD":0.277001,"changeRateYTD":-0.193572,"amount":52175354.825586,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.483552,"pbRate":0.377657,"volumeRatio":2.206535,"committee":-0.036145,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.014193,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010484,"floatMarketCap":6228864999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.4708,"impliedVolPercentile":0.4781},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.023672,"change":0.205,"latestPrice":8.865,"close":8.865,"volume":3064524,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.005572,"peRate":10.517998,"amplitude":0.036952,"marketValue":13953510000,"askSize":1805,"bidSize":5961,"askPrice":8.87,"bidPrice":8.86,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.008532,"changeRate20Day":-0.068803,"changeRate60Day":-0.038503,"changeRateWTD":0.007386,"changeRateMTD":-0.061905,"changeRateQTD":0.061677,"changeRateYTD":-0.494295,"amount":26956165.391556,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.708619,"pbRate":0.178269,"volumeRatio":0.975662,"committee":0.535153,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027073,"floatMarketCap":4875750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3911,"impliedVolPercentile":0.2032},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.017202,"change":0.075,"latestPrice":4.435,"close":4.435,"volume":11281515,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005916,"peRate":0,"amplitude":0.025229,"marketValue":11112633242.57,"askSize":9238,"bidSize":5612,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.020971,"changeRate20Day":-0.05235,"changeRate60Day":-0.208036,"changeRateWTD":-0.042117,"changeRateMTD":-0.091189,"changeRateQTD":-0.123518,"changeRateYTD":-0.130392,"amount":49900586.900411,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.560476,"volumeRatio":1.337159,"committee":-0.244175,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.00225,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457544999.999999,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"ZH","nameCN":"知乎","changeRate":0.011182,"change":0.035,"latestPrice":3.165,"close":3.165,"volume":42267,"market":"US","high":3.2,"low":3.145,"preClose":3.13,"open":3.2,"turnoverRate":0.00123,"peRate":0,"amplitude":0.017572,"marketValue":273932968.665,"askSize":300,"bidSize":300,"askPrice":3.17,"bidPrice":3.16,"week52High":5.55,"week52Low":2.57,"changeRate5Day":0.017685,"changeRate20Day":-0.029141,"changeRate60Day":0.072881,"changeRateWTD":-0.017081,"changeRateMTD":-0.03211,"changeRateQTD":0.011182,"changeRateYTD":-0.035061,"amount":133585.339303,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.07294,"volumeRatio":1.282049,"committee":0,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108759528,"shortable":3,"shares":86550701,"floatShares":34363200,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":10,"amount":31.3,"timestamp":1787614204429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0801,"impliedVolPercentile":0.5498},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.008523,"change":0.015,"latestPrice":1.775,"close":1.775,"volume":739112,"market":"US","high":1.785,"low":1.72,"preClose":1.76,"open":1.76,"turnoverRate":0.002575,"peRate":17.754083,"amplitude":0.036932,"marketValue":1085362668.65,"askSize":1400,"bidSize":3000,"askPrice":1.78,"bidPrice":1.77,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.002809,"changeRate20Day":0.062874,"changeRate60Day":-0.162736,"changeRateWTD":-0.013889,"changeRateMTD":0.056548,"changeRateQTD":0.008523,"changeRateYTD":-0.158768,"amount":1295319.462016,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.722222,"pbRate":1.079078,"volumeRatio":4.297576,"committee":0.363636,"roa":0.011181,"roe":0.062779,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.064676,"floatMarketCap":509425000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.76,"latestTime":"09:29 EDT","volume":95409,"amount":172016.044138,"timestamp":1787664573086,"change":0.010000000000000009,"changeRate":0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.76,"latestTime":"19:57 EDT","volume":152239,"amount":274228.8533,"timestamp":1787615849335,"change":0.07000000000000006,"changeRate":0.03977272727272731},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7599999904632568,"latestTime":"20260825 04:00 EDT","volume":6140,"amount":10803,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.017045438382004816},"impliedVol":1.5629,"impliedVolPercentile":0.9124},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.007879,"change":0.13,"latestPrice":16.63,"close":16.63,"volume":1111130,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.004055,"peRate":36.059908,"amplitude":0.014242,"marketValue":6934710000,"askSize":483,"bidSize":1501,"askPrice":16.64,"bidPrice":16.63,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021189,"changeRate20Day":-0.079181,"changeRate60Day":-0.039838,"changeRateWTD":-0.025205,"changeRateMTD":-0.129319,"changeRateQTD":-0.023488,"changeRateYTD":-0.323709,"amount":18459178.224659,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.451409,"pbRate":0.443354,"volumeRatio":1.498103,"committee":0.513105,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000602,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4556620000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5546,"impliedVolPercentile":0.3586},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.007623,"change":0.135,"latestPrice":17.845,"close":17.845,"volume":1255265,"market":"US","high":17.855,"low":17.5,"preClose":17.71,"open":17.555,"turnoverRate":0.001876,"peRate":28.597756,"amplitude":0.020045,"marketValue":20595741722.82,"askSize":443,"bidSize":177,"askPrice":17.85,"bidPrice":17.84,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.057795,"changeRate20Day":0.071772,"changeRate60Day":0.075,"changeRateWTD":0.005352,"changeRateMTD":0.052802,"changeRateQTD":0.228149,"changeRateYTD":0.132297,"amount":22213640.030298,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.378002,"pbRate":0.314358,"volumeRatio":0.885231,"committee":-0.429032,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.004503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015556,"floatMarketCap":11938305000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.71,"latestTime":"09:29 EDT","volume":9336,"amount":163579.3236,"timestamp":1787664576411,"change":-0.21000000000000085,"changeRate":-0.01185770750988147},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2026,"amount":35703,"timestamp":1787644802107,"change":-0.1699981689453125,"changeRate":-0.009598993660838717},"impliedVol":0.3197,"impliedVolPercentile":0.008},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.00758,"change":0.66,"latestPrice":87.73,"close":87.73,"volume":2264457,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.002964,"peRate":9.376462,"amplitude":0.030091,"marketValue":124545584111.26,"askSize":200,"bidSize":222,"askPrice":87.75,"bidPrice":87.71,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005271,"changeRate20Day":0.023568,"changeRate60Day":0.038963,"changeRateWTD":-0.007355,"changeRateMTD":-0.009372,"changeRateQTD":0.150105,"changeRateYTD":-0.226299,"amount":196969439.86528,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.296822,"pbRate":0.294137,"volumeRatio":1.130429,"committee":0.378882,"roa":0.103343,"roe":0.254,"changeRate5Min":0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67025720000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"EDU","nameCN":"新東方","changeRate":0.005498,"change":0.31,"latestPrice":56.69,"close":56.69,"volume":91676,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.000849,"peRate":18.896667,"amplitude":0.011884,"marketValue":9021972397.43,"askSize":100,"bidSize":149,"askPrice":56.77,"bidPrice":56.57,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.039802,"changeRate20Day":0.116165,"changeRate60Day":0.238043,"changeRateWTD":0.01595,"changeRateMTD":-0.037358,"changeRateQTD":0.234807,"changeRateYTD":0.030165,"amount":5184492.455795,"eps":3,"lyrEps":3,"lyrPeRate":18.896667,"pbRate":2.263232,"volumeRatio":0.615399,"committee":0.196787,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021184,"floatMarketCap":6122520000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.413,"impliedVolPercentile":0.1912},{"symbol":"WDH","nameCN":"水滴","changeRate":0.00504,"change":0.005,"latestPrice":0.997,"close":0.997,"volume":84260,"market":"US","high":0.9999,"low":0.994,"preClose":0.992,"open":0.9951,"turnoverRate":0.000624,"peRate":4.583065,"amplitude":0.005948,"marketValue":358224047.141,"askSize":500,"bidSize":600,"askPrice":0.9998,"bidPrice":0.992,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0029,"changeRate20Day":-0.133043,"changeRate60Day":-0.348366,"changeRateWTD":-0.003,"changeRateMTD":-0.109821,"changeRateQTD":-0.117699,"changeRateYTD":-0.475263,"amount":83927.188083,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.648951,"pbRate":0.070015,"volumeRatio":1.7834,"committee":0.090909,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060181,"floatMarketCap":134595000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.992,"latestTime":"08:06 EDT","volume":121,"amount":124.429999,"timestamp":1787659576130,"change":0.018000000000000016,"changeRate":0.018145161290322596},"postHourTrading":{"tag":"盘后","latestPrice":0.9976,"preClose":0.992,"latestTime":"19:30 EDT","volume":2330,"amount":2324.5876,"timestamp":1787614204817,"change":0.005600000000000049,"changeRate":0.005645161290322631},"overnightTrading":{"tag":"夜盘","latestPrice":0.9919999837875366,"preClose":0.9919999837875366,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"鬥魚","changeRate":0.004706,"change":0.02,"latestPrice":4.27,"close":4.27,"volume":7772,"market":"US","high":4.3502,"low":4.2515,"preClose":4.25,"open":4.3502,"turnoverRate":0.000614,"peRate":11.404823,"amplitude":0.023224,"marketValue":128863727.93,"askSize":100,"bidSize":97,"askPrice":4.31,"bidPrice":4.26,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.101053,"changeRate20Day":-0.08172,"changeRate60Day":-0.185115,"changeRateWTD":-0.020642,"changeRateMTD":-0.075758,"changeRateQTD":-0.08172,"changeRateYTD":-0.372059,"amount":33214.108686,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.068104,"volumeRatio":0.720555,"committee":-0.015228,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54087364.1,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.25,"latestTime":"19:30 EDT","volume":175,"amount":752.31,"timestamp":1787614203582,"change":0.04999999999999982,"changeRate":0.0117647058823529},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.002326,"change":0.005,"latestPrice":2.155,"close":2.155,"volume":846465,"market":"US","high":2.17,"low":2.125,"preClose":2.15,"open":2.16,"turnoverRate":0.010868,"peRate":0,"amplitude":0.02093,"marketValue":492128930.415,"askSize":890,"bidSize":2141,"askPrice":2.16,"bidPrice":2.15,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.04646,"changeRate20Day":-0.116803,"changeRate60Day":-0.138,"changeRateWTD":-0.011468,"changeRateMTD":-0.120408,"changeRateQTD":-0.063043,"changeRateYTD":-0.251736,"amount":1819984.793991,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.106472,"volumeRatio":1.340041,"committee":0.412735,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167850148.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1399,"preClose":2.15,"latestTime":"07:32 EDT","volume":100,"amount":213.99,"timestamp":1787657547864,"change":-0.010099999999999998,"changeRate":-0.004697674418604651},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.15,"latestTime":"19:30 EDT","volume":1788,"amount":3847.9007,"timestamp":1787614206735,"change":0.010000000000000231,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"CMCM","nameCN":"獵豹移動","changeRate":-0.000165,"change":-0.0005,"latestPrice":3.0295,"close":3.0295,"volume":1597,"market":"US","high":3.03,"low":3.0295,"preClose":3.03,"open":3.03,"turnoverRate":0.000181,"peRate":0,"amplitude":0.000165,"marketValue":94447198.1915,"askSize":100,"bidSize":2,"askPrice":3.21,"bidPrice":2.8,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.029006,"changeRate20Day":0.037536,"changeRate60Day":-0.344264,"changeRateWTD":0.02348,"changeRateMTD":0.085842,"changeRateQTD":0.003146,"changeRateYTD":-0.495083,"amount":4832.551355,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060474,"volumeRatio":1.075064,"committee":-0.960784,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26772297.4,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:30 EDT","volume":6,"amount":18.18,"timestamp":1787614204177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5578},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.001746,"change":-0.025,"latestPrice":14.295,"close":14.295,"volume":1618784,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.005582,"peRate":6.629166,"amplitude":0.067039,"marketValue":6847305000,"askSize":300,"bidSize":449,"askPrice":14.31,"bidPrice":14.29,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.005982,"changeRate20Day":-0.037374,"changeRate60Day":0.005274,"changeRateWTD":-0.016173,"changeRateMTD":-0.068123,"changeRateQTD":0.078054,"changeRateYTD":-0.191916,"amount":23086072.465485,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.067073,"pbRate":0.166001,"volumeRatio":2.760144,"committee":0.198932,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.006336,"earningDate":1787587200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043372,"floatMarketCap":4145550000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2391,"impliedVolPercentile":0.012},{"symbol":"JD","nameCN":"京東","changeRate":-0.002226,"change":-0.065,"latestPrice":29.135,"close":29.135,"volume":1806108,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.001531,"peRate":20.069533,"amplitude":0.0125,"marketValue":39157440000,"askSize":467,"bidSize":1909,"askPrice":29.15,"bidPrice":29.14,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.01093,"changeRate20Day":-0.083517,"changeRate60Day":0.010579,"changeRateWTD":-0.008001,"changeRateMTD":-0.117389,"changeRateQTD":0.143446,"changeRateYTD":0.015157,"amount":52533929.049957,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.797039,"pbRate":0.178705,"volumeRatio":1.006162,"committee":0.606902,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034577,"floatMarketCap":34379300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3343,"impliedVolPercentile":0.1554},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.020413,"change":-0.0395,"latestPrice":1.8955,"close":1.8955,"volume":690,"market":"US","high":1.8955,"low":1.8955,"preClose":1.935,"open":1.8955,"turnoverRate":0.000263,"peRate":62.432067,"amplitude":0,"marketValue":15493136.5155,"askSize":100,"bidSize":100,"askPrice":2.03,"bidPrice":1.82,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.022938,"changeRate20Day":-0.105896,"changeRate60Day":-0.066256,"changeRateWTD":0.003707,"changeRateMTD":-0.061634,"changeRateQTD":0.13503,"changeRateYTD":-0.110094,"amount":1333.800906,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.432067,"pbRate":0.030491,"volumeRatio":1.077586,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4976635.25,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.935,"latestTime":"09:26 EDT","volume":18,"amount":32.04,"timestamp":1787664415419,"change":-0.15500000000000003,"changeRate":-0.08010335917312662},"postHourTrading":{"tag":"盘后","latestPrice":1.935,"preClose":1.935,"latestTime":"16:04 EDT","volume":4,"amount":7.63,"timestamp":1787601852385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.934999942779541,"preClose":1.934999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}