美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

社交媒體

1,229.75

+4.780.39%

漲家數：3

跌家數：1

平家數：2

市盈率：- -

高：1,243.17

開：1,224.63

低：1,220.64

收：1,224.97

成交量：1,421.46萬

成交額：1.27億

市值：349.64億

流通市值：282.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Snap Inc US SNAP	5.6501	+2.17%	+0.1201	1,191.10萬	6,678.57萬	95.55億
微博 US WB	7.0895	+1.28%	+0.0895	27.26萬	192.40萬	17.36億
Match Group, Inc. US MTCH	41.89	+0.38%	+0.1600	60.77萬	2,553.89萬	96.16億
摯文集團 US MOMO	5.69	0.00%	0.0000	6.00萬	34.11萬	8.41億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	24	1,081.36	270.13萬
Pinterest, Inc. US PINS	23.36	-0.47%	-0.1100	136.30萬	3,201.72萬	132.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒體","latestPrice":1229.7548,"timestamp":1787670798184,"preClose":1224.974,"halted":0,"volume":14214564,"delay":0,"changeRate":0.003903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.780762,"latestTime":"08-25 11:13:18 EDT","open":1224.6287,"high":1243.1733,"low":1220.6395,"amount":126565826.821751,"amplitude":0.018395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.343486,"peRate":31.737474,"turnoverRate":0.007066,"increases":3,"decrements":1,"flats":2,"marketCap":34963670905,"floatMarketCap":28297405881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1243.1733,"amplitude":0.018395,"preClose":1224.974,"low":1220.6395,"pbRate":"3.343486","latestPrice":1229.7548,"volume":14214564,"delay":0,"open":1224.6287,"prevYearClose":1328.387,"prevWeekClose":1202.0468,"prevMonthClose":1182.5431,"prevQuarterClose":1085.0328,"fiveDayClose":1170.7087,"twentyDayClose":1191.3558,"sixtyDayClose":1107.518,"secType":"PLATE","market":"US","turnoverRate":0.007066,"peRate":31.737474,"marketCap":34963670905,"floatMarketCap":28297405881,"timestamp":1787670798184,"nameCN":"社交媒體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.021718,"change":0.1201,"latestPrice":5.6501,"close":5.6501,"volume":11911028,"market":"US","high":5.68,"low":5.46,"preClose":5.53,"open":5.61,"turnoverRate":0.010663,"peRate":0,"amplitude":0.039783,"marketValue":9555436192.5712,"askSize":2343,"bidSize":5024,"askPrice":5.66,"bidPrice":5.65,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.105695,"changeRate20Day":0.184507,"changeRate60Day":-0.01049,"changeRateWTD":0.078263,"changeRateMTD":0.204712,"changeRateQTD":0.272545,"changeRateYTD":-0.299864,"amount":66785694.779034,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.958485,"volumeRatio":1.396727,"committee":0.36392,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6311161700,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5638,"preClose":5.53,"latestTime":"09:29 EDT","volume":371056,"amount":2063785.791222,"timestamp":1787664590917,"change":0.033799999999999386,"changeRate":0.006112115732368786},"postHourTrading":{"tag":"盘后","latestPrice":5.5285,"preClose":5.53,"latestTime":"19:59 EDT","volume":751841,"amount":4156249.777492,"timestamp":1787615963429,"change":-0.0015000000000000568,"changeRate":-0.00027124773960218024},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.53000020980835,"latestTime":"20260825 04:00 EDT","volume":12573,"amount":69922,"timestamp":1787644802093,"change":0.009999752044677734,"changeRate":0.0018082733571947352},"impliedVol":0.6418,"impliedVolPercentile":0.3307},{"symbol":"WB","nameCN":"微博","changeRate":0.012786,"change":0.0895,"latestPrice":7.0895,"close":7.0895,"volume":272587,"market":"US","high":7.105,"low":7,"preClose":7,"open":7,"turnoverRate":0.003234,"peRate":5.859725,"amplitude":0.015,"marketValue":1735688822.56,"askSize":1717,"bidSize":2316,"askPrice":7.09,"bidPrice":7.08,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.065942,"changeRate20Day":-0.108239,"changeRate60Day":-0.098028,"changeRateWTD":0.008464,"changeRateMTD":-0.130123,"changeRateQTD":-0.023485,"changeRateYTD":-0.306311,"amount":1923959.623555,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.170294,"pbRate":0.434882,"volumeRatio":0.509785,"committee":0.148525,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086043,"floatMarketCap":597524328.5,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7,"latestTime":"09:29 EDT","volume":1133,"amount":7936.525641,"timestamp":1787664570027,"change":-0.009999999999999787,"changeRate":-0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.0323,"preClose":7,"latestTime":"19:30 EDT","volume":3628,"amount":25412.5644,"timestamp":1787614204254,"change":0.03230000000000022,"changeRate":0.004614285714285745},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":850,"amount":5915,"timestamp":1787644802097,"change":-0.03000020980834961,"changeRate":-0.004285744258335659},"impliedVol":0.7,"impliedVolPercentile":0.7729},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.003834,"change":0.16,"latestPrice":41.89,"close":41.89,"volume":607713,"market":"US","high":42.34,"low":41.69,"preClose":41.73,"open":41.75,"turnoverRate":0.002667,"peRate":14.813374,"amplitude":0.015576,"marketValue":9615891390,"askSize":365,"bidSize":600,"askPrice":41.9,"bidPrice":41.88,"week52High":42.34,"week52Low":28.81,"changeRate5Day":0.082709,"changeRate20Day":0.066446,"changeRate60Day":0.159424,"changeRateWTD":0.024957,"changeRateMTD":0.062928,"changeRateQTD":0.10092,"changeRateYTD":0.297306,"amount":25538924.155872,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.60084,"pbRate":-40.563968,"volumeRatio":0.713828,"committee":0.244306,"roa":0.173614,"roe":0.499163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.01862,"floatMarketCap":9543868363.07,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.73,"latestTime":"09:29 EDT","volume":1707,"amount":71216.04,"timestamp":1787664599999,"change":-0.04999999999999716,"changeRate":-0.0011981787682721582},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.73,"latestTime":"19:55 EDT","volume":316326,"amount":13187605.0302,"timestamp":1787615721724,"change":0.020000000000003126,"changeRate":0.0004792715073089654},"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.72999954223633,"latestTime":"20260825 04:00 EDT","volume":360,"amount":15023,"timestamp":1787644802061,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.1594},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0,"change":0,"latestPrice":5.69,"close":5.69,"volume":59989,"market":"US","high":5.725,"low":5.665,"preClose":5.69,"open":5.69,"turnoverRate":0.000603,"peRate":8.874166,"amplitude":0.010545,"marketValue":840682711.69,"askSize":1189,"bidSize":551,"askPrice":5.7,"bidPrice":5.69,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.012153,"changeRate20Day":-0.032313,"changeRate60Day":-0.045302,"changeRateWTD":-0.010435,"changeRateMTD":-0.050083,"changeRateQTD":-0.018966,"changeRateYTD":-0.131298,"amount":341148.019832,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.396231,"pbRate":0.077406,"volumeRatio":0.447918,"committee":-0.366667,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566515734.62,"shortable":3,"shares":147747401,"floatShares":99563398,"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":7157,"amount":40723.33,"timestamp":1787614206428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.3386},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":24,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":300,"bidSize":300,"askPrice":45.09,"bidPrice":44.98,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1081.359924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.076026,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.004687,"change":-0.11,"latestPrice":23.36,"close":23.36,"volume":1362951,"market":"US","high":23.776,"low":23.3,"preClose":23.47,"open":23.4,"turnoverRate":0.002822,"peRate":68.705882,"amplitude":0.020281,"marketValue":13221760000,"askSize":450,"bidSize":200,"askPrice":23.36,"bidPrice":23.34,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.01301,"changeRate20Day":-0.041051,"changeRate60Day":0.165087,"changeRateWTD":-0.001709,"changeRateMTD":-0.027072,"changeRateQTD":0.110794,"changeRateYTD":-0.097721,"amount":32017226.459227,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.295082,"pbRate":4.568841,"volumeRatio":0.627416,"committee":-0.384615,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11282880000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.47,"latestTime":"09:11 EDT","volume":2827,"amount":66347.284223,"timestamp":1787663517359,"change":0.030000000000001137,"changeRate":0.0012782275244994095},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":71846,"amount":1681083.4752,"timestamp":1787614318874,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1445,"amount":33906,"timestamp":1787644801953,"change":-0.1399993896484375,"changeRate":-0.005965035949906375},"impliedVol":0.4188,"impliedVolPercentile":0.2112}]}}}