美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,589.77

-4.0586-0.09%

漲家數：6

跌家數：5

平家數：- -

市盈率：- -

高：4,625.06

開：4,596.84

低：4,586.43

收：4,593.08

成交量：2,962.28萬

成交額：57.58億

市值：13.82萬億

流通市值：12.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

fuboTV Inc. US FUBO	11.06	+5.64%	+0.5900	28.35萬	309.72萬	12.08億
奈飛 US NFLX	81.58	+1.96%	+1.57	541.26萬	4.38億	3,396.94億
Meta Platforms, Inc. US META	562.89	+0.69%	+3.87	213.08萬	12.05億	1.43萬億
Roku Inc US ROKU	158.79	+0.39%	+0.6100	19.74萬	3,126.45萬	234.62億
迪士尼 US DIS	110.961	+0.32%	+0.3510	121.60萬	1.35億	1,915.95億
At&T US T	25.7034	+0.05%	+0.0134	425.31萬	1.09億	1,768.14億
蘋果 US AAPL	310.26	-0.03%	-0.0800	526.97萬	16.39億	4.55萬億
康卡斯特 US CMCSA	27	-0.07%	-0.0200	342.74萬	9,209.30萬	958.13億
谷歌 US GOOG	343.3291	-0.37%	-1.2609	222.97萬	7.69億	4.20萬億
亞馬遜 US AMZN	260.94	-0.43%	-1.1300	504.38萬	13.22億	2.81萬億
Mega Matrix US MPU	0.21	-3.09%	-0.0067	10.08萬	2.27萬	1,424.12萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4589.0234,"timestamp":1787668126791,"preClose":4593.082,"halted":0,"volume":29613880,"delay":0,"changeRate":-0.000884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.058594,"latestTime":"08-25 10:28:46 EDT","open":4596.839,"high":4625.0605,"low":4586.4316,"amount":5758352648.182069,"amplitude":0.00841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.268788,"peRate":21.708622,"turnoverRate":0.000551,"increases":6,"decrements":5,"flats":0,"marketCap":13815456190227,"floatMarketCap":12781809675097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4625.0605,"amplitude":0.00841,"preClose":4593.082,"low":4586.4316,"pbRate":"7.268788","latestPrice":4589.7656,"volume":29622831,"delay":0,"open":4596.839,"prevYearClose":4274.81,"prevWeekClose":4553.4004,"prevMonthClose":4637.479,"prevQuarterClose":4408.6294,"fiveDayClose":4546.2505,"twentyDayClose":4583.218,"sixtyDayClose":4820.304,"secType":"PLATE","market":"US","turnoverRate":0.000552,"peRate":21.708622,"marketCap":13818979055763,"floatMarketCap":12784894123897,"timestamp":1787668130749,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.056351,"change":0.59,"latestPrice":11.06,"close":11.06,"volume":283509,"market":"US","high":11.08,"low":10.405,"preClose":10.47,"open":10.43,"turnoverRate":0.009714,"peRate":0,"amplitude":0.06447,"marketValue":1207716608,"askSize":200,"bidSize":2,"askPrice":11.08,"bidPrice":11.04,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.107107,"changeRate20Day":0.226164,"changeRate60Day":0.096135,"changeRateWTD":0.081134,"changeRateMTD":0.249718,"changeRateQTD":0.202174,"changeRateYTD":-0.634259,"amount":3097158.242535,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.484862,"volumeRatio":1.566963,"committee":-0.980198,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322779464,"shortable":3,"shares":109196800,"floatShares":29184400,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:23 EDT","volume":1466,"amount":15428.148816,"timestamp":1787664190633,"change":0.06999999999999851,"changeRate":0.00668576886341915},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"19:59 EDT","volume":39346,"amount":411909.9026,"timestamp":1787615992275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.470000267028809,"latestTime":"20260825 04:00 EDT","volume":2142,"amount":22326,"timestamp":1787644802094,"change":-0.010000228881835938,"changeRate":-0.0009551316740007893},"impliedVol":0.7894,"impliedVolPercentile":0.224},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.019623,"change":1.57,"latestPrice":81.58,"close":81.58,"volume":5412643,"market":"US","high":81.62,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001309,"peRate":25.701004,"amplitude":0.027747,"marketValue":339694198768.08,"askSize":159,"bidSize":705,"askPrice":81.6,"bidPrice":81.57,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.048991,"changeRate20Day":0.126951,"changeRate60Day":-0.051616,"changeRateWTD":0.025003,"changeRateMTD":0.137638,"changeRateQTD":0.142577,"changeRateYTD":-0.129906,"amount":437959512.124832,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.245059,"pbRate":11.266039,"volumeRatio":1.281551,"committee":0.34542,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337333300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3564,"impliedVolPercentile":0.3426},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006923,"change":3.87,"latestPrice":562.89,"close":562.89,"volume":2130837,"market":"US","high":568.64,"low":562.2,"preClose":559.02,"open":563.75,"turnoverRate":0.000977,"peRate":21.211034,"amplitude":0.01152,"marketValue":1428853093588.56,"askSize":84,"bidSize":280,"askPrice":563,"bidPrice":562.49,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.035352,"changeRate20Day":-0.051432,"changeRate60Day":-0.110069,"changeRateWTD":0.023622,"changeRateMTD":0.011101,"changeRateQTD":-0.00071,"changeRateYTD":-0.147253,"amount":1204537289.398682,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.962963,"pbRate":5.469901,"volumeRatio":0.830716,"committee":0.538462,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003731,"floatMarketCap":1228225980000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":563.51,"preClose":559.02,"latestTime":"09:29 EDT","volume":157690,"amount":88723537.357,"timestamp":1787664599999,"change":4.490000000000009,"changeRate":0.008031912990590693},"postHourTrading":{"tag":"盘后","latestPrice":560.2,"preClose":559.02,"latestTime":"19:59 EDT","volume":921874,"amount":515336682.178699,"timestamp":1787615994679,"change":1.1800000000000637,"changeRate":0.002110836821580737},"overnightTrading":{"tag":"夜盘","latestPrice":561.3300170898438,"preClose":559.02001953125,"latestTime":"20260825 04:00 EDT","volume":45249,"amount":25410567,"timestamp":1787644802100,"change":2.30999755859375,"changeRate":0.0041322268932886},"impliedVol":0.369,"impliedVolPercentile":0.494},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.003856,"change":0.61,"latestPrice":158.79,"close":158.79,"volume":197370,"market":"US","high":158.92,"low":157.93,"preClose":158.18,"open":158,"turnoverRate":0.001507,"peRate":68.05126,"amplitude":0.006259,"marketValue":23461503717.09,"askSize":21,"bidSize":26,"askPrice":158.88,"bidPrice":158.74,"week52High":159.69,"week52Low":78.53,"changeRate5Day":0.006401,"changeRate20Day":0.103398,"changeRate60Day":0.219773,"changeRateWTD":0.008254,"changeRateMTD":0.095028,"changeRateQTD":0.149486,"changeRateYTD":0.463637,"amount":31264463.876495,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":269.135593,"pbRate":8.30951,"volumeRatio":0.764059,"committee":-0.402299,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20801490000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157.79,"preClose":158.18,"latestTime":"09:29 EDT","volume":683,"amount":108040.99702,"timestamp":1787664599999,"change":-0.3900000000000148,"changeRate":-0.0024655455809837828},"postHourTrading":{"tag":"盘后","latestPrice":157.6295,"preClose":158.18,"latestTime":"19:59 EDT","volume":100801,"amount":15944653.6989,"timestamp":1787615987596,"change":-0.5504999999999995,"changeRate":-0.0034802124162346664},"overnightTrading":{"tag":"夜盘","latestPrice":158.17999267578125,"preClose":158.17999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1781,"impliedVolPercentile":0.0438},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003173,"change":0.351,"latestPrice":110.961,"close":110.961,"volume":1216048,"market":"US","high":110.961,"low":109.76,"preClose":110.61,"open":110.325,"turnoverRate":0.000704,"peRate":22.939044,"amplitude":0.010858,"marketValue":191594905332.822,"askSize":73,"bidSize":5,"askPrice":110.97,"bidPrice":110.95,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.067446,"changeRate20Day":0.122065,"changeRate60Day":0.089669,"changeRateWTD":0.029514,"changeRateMTD":0.153561,"changeRateQTD":0.152842,"changeRateYTD":-0.02469,"amount":134505715.476563,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.137831,"pbRate":1.741265,"volumeRatio":0.964494,"committee":-0.871795,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013518,"floatMarketCap":191594905332.822,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":110.61,"latestTime":"19:59 EDT","volume":1011964,"amount":111933112.8591,"timestamp":1787615970588,"change":0.09000000000000341,"changeRate":0.0008136696501220813},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":110.61000061035156,"latestTime":"20260825 04:00 EDT","volume":968,"amount":107192,"timestamp":1787644802074,"change":-0.20999908447265625,"changeRate":-0.0018985542293994278},"impliedVol":0.2446,"impliedVolPercentile":0.1315},{"symbol":"T","nameCN":"At&T","changeRate":0.000522,"change":0.0134,"latestPrice":25.7034,"close":25.7034,"volume":4253090,"market":"US","high":25.73,"low":25.43,"preClose":25.69,"open":25.545,"turnoverRate":0.00062,"peRate":8.464574,"amplitude":0.011678,"marketValue":176813688600,"askSize":1881,"bidSize":508,"askPrice":25.71,"bidPrice":25.7,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.032265,"changeRate20Day":0.042311,"changeRate60Day":0.036427,"changeRateWTD":0.016346,"changeRateMTD":0.105523,"changeRateQTD":0.24171,"changeRateYTD":0.034758,"amount":108799249.86002,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.41828,"pbRate":1.600935,"volumeRatio":0.961875,"committee":-0.574717,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043193,"floatMarketCap":176428137600,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.69,"latestTime":"09:29 EDT","volume":19596,"amount":501125.744964,"timestamp":1787664598851,"change":-0.14000000000000057,"changeRate":-0.0054495912806539724},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.69,"latestTime":"19:59 EDT","volume":2939308,"amount":75509638.3549,"timestamp":1787615971664,"change":-0.030000000000001137,"changeRate":-0.0011677695601401766},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260825 04:00 EDT","volume":1148,"amount":29469,"timestamp":1787644802071,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.4064},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.000258,"change":-0.08,"latestPrice":310.26,"close":310.26,"volume":5269701,"market":"US","high":313.58,"low":309.65,"preClose":310.34,"open":310.935,"turnoverRate":0.000359,"peRate":35.592217,"amplitude":0.012664,"marketValue":4554970496400,"askSize":122,"bidSize":10,"askPrice":310.3,"bidPrice":310.28,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.000742,"changeRate20Day":-0.087685,"changeRate60Day":-0.005768,"changeRateWTD":0.002942,"changeRateMTD":0.00437,"changeRateQTD":0.072228,"changeRateYTD":0.141249,"amount":1638554409.065002,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.40632,"pbRate":42.363937,"volumeRatio":0.769159,"committee":-0.701493,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003385,"floatMarketCap":4552134720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2655,"impliedVolPercentile":0.4064},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.00074,"change":-0.02,"latestPrice":27,"close":27,"volume":3427351,"market":"US","high":27.02,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.000972,"peRate":8.740014,"amplitude":0.012213,"marketValue":95813187471,"askSize":459,"bidSize":2354,"askPrice":27.01,"bidPrice":27,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.030534,"changeRate20Day":0.116164,"changeRate60Day":0.085645,"changeRateWTD":0.005587,"changeRateMTD":0.126878,"changeRateQTD":0.099796,"changeRateYTD":-0.096688,"amount":92092976.543573,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.007652,"pbRate":1.067402,"volumeRatio":1.071959,"committee":0.673658,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048926,"floatMarketCap":95173249212,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2988,"impliedVolPercentile":0.1275},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003659,"change":-1.2609,"latestPrice":343.3291,"close":343.3291,"volume":2229715,"market":"US","high":346.7,"low":342.955,"preClose":344.59,"open":345.662,"turnoverRate":0.000212,"peRate":17.216487,"amplitude":0.010868,"marketValue":4198914893000,"askSize":42,"bidSize":10,"askPrice":343.43,"bidPrice":343.35,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.006004,"changeRate20Day":0.032258,"changeRate60Day":-0.087934,"changeRateWTD":0.004621,"changeRateMTD":-0.03735,"changeRateQTD":-0.028305,"changeRateYTD":0.094102,"amount":769282295.475769,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.788048,"pbRate":6.745711,"volumeRatio":1.001045,"committee":0.78125,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002476,"floatMarketCap":3605977723129.6836,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3061,"impliedVolPercentile":0.1673},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004312,"change":-1.13,"latestPrice":260.94,"close":260.94,"volume":5043779,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000511,"peRate":20.98282,"amplitude":0.013706,"marketValue":2806214464431.06,"askSize":109,"bidSize":110,"askPrice":261,"bidPrice":260.93,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005743,"changeRate20Day":0.130295,"changeRate60Day":-0.035841,"changeRateWTD":0.008932,"changeRateMTD":-0.039178,"changeRateQTD":0.094823,"changeRateYTD":0.130491,"amount":1321605397.125397,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.393305,"pbRate":5.087224,"volumeRatio":1.03476,"committee":0.964286,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575573982484,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3165,"impliedVolPercentile":0.2311},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.030918,"change":-0.0067,"latestPrice":0.21,"close":0.21,"volume":100762,"market":"US","high":0.229,"low":0.21,"preClose":0.2167,"open":0.2177,"turnoverRate":0.001706,"peRate":0,"amplitude":0.087679,"marketValue":14241171,"askSize":200,"bidSize":100,"askPrice":0.23,"bidPrice":0.1974,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.05,"changeRate20Day":-0.127545,"changeRate60Day":-0.473684,"changeRateWTD":-0.01915,"changeRateMTD":-0.115044,"changeRateQTD":-0.288136,"changeRateYTD":-0.769231,"amount":22650.80868,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.788033,"volumeRatio":5.748951,"committee":-0.333333,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12402201,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2177,"preClose":0.2167,"latestTime":"09:02 EDT","volume":10455,"amount":2279.747565,"timestamp":1787662973678,"change":0.0010000000000000009,"changeRate":0.004614674665436091},"postHourTrading":{"tag":"盘后","latestPrice":0.2167,"preClose":0.2167,"latestTime":"19:03 EDT","volume":18,"amount":3.8632,"timestamp":1787612625071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.2167000025510788,"preClose":0.2167000025510788,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}